AgEagle Aerial Systems Inc
WKN: A40RZ0 / ISIN: US00848K3095Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.18 | 1.721 | 1.840 | 1.650 | 1.750 | 445 |
| 25.09.18 | 1.680 | 1.780 | 1.650 | 1.680 | 297 |
| 24.09.18 | 1.700 | 1.720 | 1.670 | 1.680 | 79 |
| 21.09.18 | 1.670 | 1.740 | 1.660 | 1.710 | 278 |
| 20.09.18 | 1.760 | 1.791 | 1.650 | 1.680 | 456 |
| 19.09.18 | 1.700 | 1.750 | 1.660 | 1.701 | 36 |
| 18.09.18 | 1.740 | 1.750 | 1.650 | 1.690 | 84 |
| 17.09.18 | 1.760 | 1.840 | 1.701 | 1.754 | 26 |
| 14.09.18 | 1.773 | 1.830 | 1.730 | 1.770 | 27 |
| 13.09.18 | 1.850 | 1.850 | 1.750 | 1.772 | 20 |
| 12.09.18 | 1.790 | 1.847 | 1.750 | 1.780 | 36 |
| 11.09.18 | 1.900 | 1.900 | 1.670 | 1.800 | 72 |
| 10.09.18 | 1.940 | 1.940 | 1.770 | 1.770 | 23 |
| 07.09.18 | 1.920 | 1.940 | 1.771 | 1.820 | 74 |
| 06.09.18 | 2.040 | 2.100 | 1.900 | 1.940 | 122 |
| 05.09.18 | 2.080 | 2.120 | 2.010 | 2.050 | 66 |
| 04.09.18 | 2.140 | 2.150 | 2.060 | 2.070 | 84 |
| 31.08.18 | 2.068 | 2.100 | 1.970 | 2.060 | 105 |
| 30.08.18 | 2.300 | 2.300 | 1.950 | 1.990 | 245 |
| 29.08.18 | 2.120 | 2.290 | 2.020 | 2.220 | 474 |
| 28.08.18 | 1.930 | 2.100 | 1.870 | 2.070 | 360 |
| 27.08.18 | 1.900 | 1.929 | 1.780 | 1.920 | 74 |
| 24.08.18 | 1.860 | 1.860 | 1.770 | 1.850 | 47 |
| 23.08.18 | 1.790 | 1.850 | 1.771 | 1.810 | 25 |
| 22.08.18 | 1.860 | 1.860 | 1.760 | 1.790 | 43 |
