Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.18 | 1.705 | 1.766 | 1.682 | 1.696 | 1113 |
| 27.09.18 | 1.785 | 1.842 | 1.673 | 1.705 | 1156 |
| 26.09.18 | 1.758 | 1.866 | 1.758 | 1.770 | 1434 |
| 25.09.18 | 1.749 | 1.837 | 1.732 | 1.760 | 1149 |
| 24.09.18 | 1.688 | 1.764 | 1.639 | 1.749 | 1140 |
| 21.09.18 | 1.684 | 1.700 | 1.602 | 1.684 | 3301 |
| 20.09.18 | 1.611 | 1.736 | 1.611 | 1.693 | 1982 |
| 19.09.18 | 1.597 | 1.678 | 1.510 | 1.575 | 1323 |
| 18.09.18 | 1.568 | 1.663 | 1.542 | 1.589 | 1919 |
| 17.09.18 | 1.519 | 1.613 | 1.465 | 1.561 | 1036 |
| 14.09.18 | 1.453 | 1.546 | 1.430 | 1.530 | 932 |
| 13.09.18 | 1.445 | 1.518 | 1.396 | 1.445 | 2988 |
| 12.09.18 | 1.362 | 1.456 | 1.362 | 1.432 | 811 |
| 11.09.18 | 1.355 | 1.389 | 1.339 | 1.369 | 962 |
| 10.09.18 | 1.322 | 1.390 | 1.322 | 1.375 | 560 |
| 07.09.18 | 1.271 | 1.338 | 1.236 | 1.318 | 488 |
| 06.09.18 | 1.360 | 1.360 | 1.288 | 1.289 | 594 |
| 05.09.18 | 1.484 | 1.500 | 1.288 | 1.363 | 1325 |
| 04.09.18 | 1.340 | 1.501 | 1.337 | 1.495 | 1608 |
| 31.08.18 | 1.301 | 1.344 | 1.285 | 1.325 | 550 |
| 30.08.18 | 1.223 | 1.325 | 1.215 | 1.292 | 1682 |
| 29.08.18 | 1.197 | 1.229 | 1.166 | 1.220 | 1642 |
| 28.08.18 | 1.193 | 1.218 | 1.157 | 1.200 | 532 |
| 27.08.18 | 1.130 | 1.194 | 1.130 | 1.189 | 463 |
| 24.08.18 | 1.135 | 1.178 | 1.098 | 1.120 | 1784 |
