Mustang Bio Inc
WKN: A40Z8N / ISIN: US62818Q3020Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.18 | 4.501 | 4.523 | 4.365 | 4.463 | 28 |
| 27.09.18 | 4.500 | 4.643 | 4.305 | 4.478 | 54 |
| 26.09.18 | 4.260 | 4.770 | 4.260 | 4.643 | 86 |
| 25.09.18 | 4.448 | 4.604 | 4.208 | 4.283 | 91 |
| 24.09.18 | 4.620 | 4.748 | 4.388 | 4.418 | 57 |
| 21.09.18 | 4.553 | 4.748 | 4.410 | 4.605 | 118 |
| 20.09.18 | 4.763 | 4.950 | 4.545 | 4.560 | 127 |
| 19.09.18 | 4.568 | 4.920 | 4.515 | 4.785 | 56 |
| 18.09.18 | 4.515 | 4.800 | 4.448 | 4.770 | 49 |
| 17.09.18 | 4.658 | 4.658 | 4.425 | 4.590 | 37 |
| 14.09.18 | 4.568 | 4.635 | 4.478 | 4.568 | 36 |
| 13.09.18 | 5.003 | 5.003 | 4.553 | 4.598 | 62 |
| 12.09.18 | 4.905 | 5.074 | 4.905 | 4.958 | 27 |
| 11.09.18 | 4.808 | 4.988 | 4.808 | 4.950 | 33 |
| 10.09.18 | 4.943 | 4.943 | 4.725 | 4.845 | 23 |
| 07.09.18 | 4.763 | 4.965 | 4.635 | 4.905 | 39 |
| 06.09.18 | 4.845 | 4.845 | 4.568 | 4.770 | 41 |
| 05.09.18 | 5.130 | 5.130 | 4.740 | 4.830 | 70 |
| 04.09.18 | 5.175 | 5.576 | 5.018 | 5.100 | 40 |
| 31.08.18 | 5.258 | 5.325 | 5.130 | 5.190 | 45 |
| 30.08.18 | 5.153 | 5.527 | 5.153 | 5.258 | 89 |
| 29.08.18 | 5.048 | 5.303 | 5.033 | 5.175 | 80 |
| 28.08.18 | 5.093 | 5.093 | 4.988 | 5.025 | 73 |
| 27.08.18 | 4.845 | 5.198 | 4.816 | 5.055 | 64 |
| 24.08.18 | 4.875 | 5.025 | 4.733 | 4.796 | 68 |
