Bancroft Fund Ltd pref A
WKN: A3CTNA / ISIN: US0597022096Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.18 | 25,02 | 25,02 | 25,02 | 25,02 | 150 |
| 06.04.18 | 25,32 | 25,32 | 24,99 | 25,04 | 3399 |
| 05.04.18 | 25,00 | 25,00 | 25,00 | 25,00 | 260 |
| 03.04.18 | 25,25 | 25,25 | 25,25 | 25,25 | 150 |
| 29.03.18 | 25,34 | 25,34 | 25,34 | 25,34 | 260 |
| 28.03.18 | 25,02 | 25,02 | 25,00 | 25,00 | 201 |
| 27.03.18 | 25,41 | 25,41 | 25,00 | 25,04 | 518 |
| 26.03.18 | 25,00 | 25,41 | 24,99 | 25,41 | 3240 |
| 23.03.18 | 25,09 | 25,36 | 25,00 | 25,00 | 2131 |
| 22.03.18 | 25,36 | 25,36 | 25,09 | 25,09 | 4100 |
| 21.03.18 | 25,08 | 25,09 | 25,02 | 25,09 | 4200 |
| 20.03.18 | 25,49 | 25,49 | 25,48 | 25,49 | 1000 |
| 16.03.18 | 25,50 | 25,50 | 25,50 | 25,50 | 196 |
| 15.03.18 | 25,53 | 25,53 | 25,53 | 25,53 | 400 |
| 13.03.18 | 25,51 | 25,55 | 25,50 | 25,55 | 1455 |
| 12.03.18 | 26,00 | 26,00 | 26,00 | 26,00 | 119 |
| 09.03.18 | 26,37 | 26,40 | 26,00 | 26,00 | 5207 |
| 08.03.18 | 25,70 | 26,40 | 25,64 | 25,78 | 2378 |
| 06.03.18 | 25,02 | 26,40 | 24,95 | 25,50 | 6834 |
| 05.03.18 | 24,95 | 24,99 | 24,95 | 24,99 | 503 |
| 02.03.18 | 24,85 | 24,85 | 24,85 | 24,85 | 155 |
| 01.03.18 | 25,00 | 25,00 | 25,00 | 25,00 | 815 |
| 28.02.18 | 24,98 | 24,98 | 24,98 | 24,98 | 6436 |
| 27.02.18 | 25,05 | 25,05 | 25,05 | 25,05 | 1180 |
| 26.02.18 | 24,74 | 24,85 | 24,65 | 24,73 | 2747 |
