Chegg Inc
WKN: A1W4ER / ISIN: US1630921096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.18 | 25,17 | 25,78 | 23,89 | 23,90 | 1591808 |
| 23.10.18 | 24,77 | 25,47 | 24,50 | 25,22 | 968722 |
| 22.10.18 | 25,36 | 26,14 | 25,32 | 25,53 | 880684 |
| 19.10.18 | 25,92 | 26,05 | 25,15 | 25,26 | 759501 |
| 18.10.18 | 26,47 | 26,69 | 25,22 | 25,77 | 757640 |
| 17.10.18 | 27,04 | 27,34 | 26,51 | 26,70 | 919015 |
| 16.10.18 | 26,07 | 27,02 | 25,75 | 26,98 | 990587 |
| 15.10.18 | 25,47 | 26,08 | 25,00 | 25,85 | 784679 |
| 12.10.18 | 25,54 | 25,87 | 25,04 | 25,50 | 1784788 |
| 11.10.18 | 25,68 | 26,32 | 24,81 | 24,93 | 2082645 |
| 10.10.18 | 27,52 | 27,52 | 25,96 | 25,97 | 1320187 |
| 09.10.18 | 27,47 | 28,05 | 27,28 | 27,45 | 981963 |
| 08.10.18 | 27,72 | 28,19 | 27,13 | 27,60 | 756297 |
| 05.10.18 | 27,79 | 28,34 | 26,90 | 27,87 | 1063735 |
| 04.10.18 | 28,83 | 28,83 | 27,02 | 27,68 | 1606116 |
| 03.10.18 | 28,86 | 29,49 | 28,40 | 28,92 | 1209329 |
| 02.10.18 | 28,75 | 29,48 | 28,49 | 28,76 | 2922137 |
| 01.10.18 | 28,50 | 28,88 | 27,16 | 27,42 | 1207590 |
| 28.09.18 | 28,07 | 28,64 | 27,55 | 28,43 | 2092224 |
| 27.09.18 | 28,49 | 28,99 | 26,54 | 28,08 | 4576042 |
| 26.09.18 | 30,83 | 31,30 | 27,90 | 28,42 | 5149865 |
| 25.09.18 | 31,59 | 32,55 | 31,37 | 32,33 | 929125 |
| 24.09.18 | 31,33 | 31,62 | 30,66 | 31,41 | 895017 |
| 21.09.18 | 31,47 | 31,78 | 31,35 | 31,52 | 1492369 |
| 20.09.18 | 31,24 | 31,52 | 30,63 | 31,46 | 614652 |
