Trinity Industries
WKN: 856427 / ISIN: US8965221091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 23,25 | 23,58 | 23,13 | 23,14 | 1892753 |
| 26.11.18 | 23,19 | 23,49 | 23,01 | 23,39 | 2515677 |
| 23.11.18 | 22,00 | 22,54 | 22,00 | 22,26 | 457499 |
| 21.11.18 | 22,07 | 22,59 | 22,06 | 22,21 | 1243424 |
| 20.11.18 | 22,26 | 22,29 | 21,66 | 22,00 | 2267137 |
| 19.11.18 | 22,69 | 23,52 | 22,61 | 22,66 | 2205073 |
| 16.11.18 | 23,20 | 23,48 | 22,33 | 22,90 | 4331723 |
| 15.11.18 | 21,00 | 21,81 | 20,82 | 21,74 | 1791596 |
| 14.11.18 | 20,65 | 21,60 | 20,65 | 21,11 | 1734556 |
| 13.11.18 | 21,06 | 21,38 | 20,82 | 21,02 | 2101693 |
| 12.11.18 | 21,48 | 21,61 | 20,84 | 20,93 | 1873966 |
| 09.11.18 | 21,80 | 22,07 | 21,25 | 21,56 | 2687863 |
| 08.11.18 | 22,20 | 22,75 | 22,10 | 22,26 | 2147676 |
| 07.11.18 | 22,24 | 22,45 | 21,53 | 22,40 | 2423196 |
| 06.11.18 | 22,53 | 22,86 | 21,67 | 22,03 | 2156536 |
| 05.11.18 | 21,85 | 22,89 | 21,85 | 22,67 | 2633915 |
| 02.11.18 | 22,96 | 23,14 | 21,89 | 22,26 | 3060108 |
| 01.11.18 | 21,31 | 22,87 | 20,70 | 22,72 | 5270515 |
| 31.10.18 | 28,82 | 29,47 | 28,46 | 28,55 | 2720899 |
| 30.10.18 | 27,12 | 28,38 | 26,90 | 28,26 | 2307515 |
| 29.10.18 | 28,15 | 28,37 | 27,06 | 27,50 | 3264296 |
| 26.10.18 | 28,99 | 29,05 | 27,71 | 27,87 | 3455922 |
| 25.10.18 | 32,06 | 32,11 | 28,27 | 29,29 | 8128590 |
| 24.10.18 | 35,74 | 36,10 | 33,26 | 33,54 | 2577495 |
| 23.10.18 | 35,64 | 36,28 | 34,80 | 35,86 | 2334207 |
