Vishay Intertechnology Inc
WKN: 861320 / ISIN: US9282981086Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 20,18 | 20,72 | 20,18 | 20,44 | 2656892 |
| 28.11.18 | 19,66 | 20,56 | 19,53 | 20,38 | 3304480 |
| 27.11.18 | 19,15 | 19,79 | 19,15 | 19,49 | 3485150 |
| 26.11.18 | 19,65 | 19,89 | 19,35 | 19,35 | 2978917 |
| 23.11.18 | 18,98 | 19,62 | 18,98 | 19,42 | 612950 |
| 21.11.18 | 19,19 | 19,53 | 19,14 | 19,22 | 1890107 |
| 20.11.18 | 18,59 | 19,32 | 18,54 | 18,95 | 2991011 |
| 19.11.18 | 19,43 | 19,60 | 18,95 | 19,05 | 4291522 |
| 16.11.18 | 19,02 | 19,66 | 18,93 | 19,49 | 1829836 |
| 15.11.18 | 18,77 | 19,40 | 18,77 | 19,32 | 2879026 |
| 14.11.18 | 18,92 | 19,28 | 18,80 | 18,92 | 2481812 |
| 13.11.18 | 18,23 | 18,87 | 18,23 | 18,47 | 3178234 |
| 12.11.18 | 18,80 | 18,87 | 18,06 | 18,14 | 2667980 |
| 09.11.18 | 19,11 | 19,34 | 18,92 | 19,13 | 1723856 |
| 08.11.18 | 19,42 | 19,78 | 19,23 | 19,38 | 2707582 |
| 07.11.18 | 19,45 | 19,85 | 19,22 | 19,58 | 2547515 |
| 06.11.18 | 19,17 | 19,56 | 19,07 | 19,29 | 2098338 |
| 05.11.18 | 19,39 | 19,55 | 19,05 | 19,20 | 2103021 |
| 02.11.18 | 18,80 | 19,51 | 18,60 | 19,37 | 4366761 |
| 01.11.18 | 18,51 | 18,85 | 18,34 | 18,76 | 2421912 |
| 31.10.18 | 18,10 | 18,47 | 17,92 | 18,30 | 2370706 |
| 30.10.18 | 17,45 | 17,82 | 17,00 | 17,78 | 3506299 |
| 29.10.18 | 17,66 | 17,97 | 16,87 | 17,13 | 2689510 |
| 26.10.18 | 17,21 | 17,71 | 17,00 | 17,23 | 2093039 |
| 25.10.18 | 17,41 | 17,81 | 17,24 | 17,67 | 2011692 |
