Westwing Group SE
WKN: A2N4H0 / ISIN: DE000A2N4H07Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 20,15 | 20,65 | 19,70 | 20,50 | 20358 |
| 28.11.18 | 19,58 | 19,65 | 19,10 | 19,50 | 25520 |
| 27.11.18 | 19,00 | 19,41 | 18,96 | 19,00 | 29190 |
| 26.11.18 | 17,01 | 19,37 | 17,01 | 18,69 | 6048 |
| 23.11.18 | 19,84 | 20,00 | 18,51 | 19,25 | 7034 |
| 22.11.18 | 21,00 | 21,00 | 17,60 | 19,65 | 15618 |
| 21.11.18 | 21,00 | 21,00 | 20,43 | 20,70 | 6671 |
| 20.11.18 | 21,33 | 21,40 | 21,00 | 21,00 | 6082 |
| 19.11.18 | 21,42 | 21,76 | 21,01 | 21,24 | 9649 |
| 16.11.18 | 21,19 | 21,19 | 20,54 | 21,00 | 4795 |
| 15.11.18 | 21,89 | 22,20 | 20,70 | 20,98 | 6952 |
| 14.11.18 | 22,75 | 22,75 | 21,34 | 21,49 | 30117 |
| 13.11.18 | 22,75 | 22,75 | 21,55 | 22,75 | 5870 |
| 12.11.18 | 23,30 | 23,30 | 22,02 | 22,75 | 4386 |
| 09.11.18 | 23,93 | 24,01 | 23,32 | 23,32 | 10586 |
| 08.11.18 | 23,93 | 25,00 | 23,22 | 24,95 | 53325 |
| 07.11.18 | 23,32 | 23,86 | 22,82 | 23,86 | 28556 |
| 06.11.18 | 23,49 | 23,73 | 23,00 | 23,73 | 25273 |
| 05.11.18 | 23,50 | 23,60 | 22,25 | 23,20 | 12388 |
| 02.11.18 | 23,96 | 23,96 | 22,50 | 23,00 | 14228 |
| 01.11.18 | 23,50 | 23,50 | 22,47 | 23,50 | 12150 |
| 31.10.18 | 24,00 | 24,00 | 22,49 | 23,00 | 9651 |
| 30.10.18 | 24,00 | 24,00 | 23,47 | 23,63 | 11557 |
| 29.10.18 | 23,98 | 24,00 | 22,68 | 23,55 | 15558 |
| 26.10.18 | 24,90 | 24,90 | 24,00 | 24,00 | 13290 |
