Endava plc ADR
WKN: A2JRLY / ISIN: US29260V1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 25,73 | 25,75 | 23,95 | 23,99 | 15997 |
| 23.11.18 | 25,50 | 25,50 | 25,50 | 25,50 | 208 |
| 21.11.18 | 25,10 | 25,25 | 24,68 | 25,25 | 5978 |
| 20.11.18 | 24,91 | 25,25 | 24,80 | 24,82 | 18935 |
| 19.11.18 | 25,00 | 25,23 | 24,05 | 25,15 | 8125 |
| 16.11.18 | 24,60 | 25,34 | 24,56 | 25,00 | 26718 |
| 15.11.18 | 24,17 | 24,46 | 23,88 | 24,38 | 15958 |
| 14.11.18 | 23,49 | 24,42 | 23,00 | 24,20 | 6611 |
| 13.11.18 | 24,00 | 24,37 | 22,89 | 23,31 | 38270 |
| 12.11.18 | 24,00 | 24,06 | 24,00 | 24,06 | 6648 |
| 09.11.18 | 24,09 | 24,88 | 23,95 | 23,95 | 28682 |
| 08.11.18 | 23,99 | 24,97 | 23,71 | 24,46 | 56829 |
| 07.11.18 | 24,40 | 24,84 | 23,83 | 24,00 | 24269 |
| 06.11.18 | 24,00 | 24,38 | 24,00 | 24,03 | 30794 |
| 05.11.18 | 24,05 | 24,32 | 24,00 | 24,29 | 11841 |
| 02.11.18 | 23,49 | 24,50 | 23,49 | 24,35 | 8107 |
| 01.11.18 | 23,07 | 23,69 | 23,07 | 23,60 | 4566 |
| 31.10.18 | 22,99 | 23,63 | 22,88 | 23,26 | 36366 |
| 30.10.18 | 23,00 | 23,40 | 22,55 | 22,63 | 35470 |
| 29.10.18 | 23,32 | 23,38 | 22,80 | 23,38 | 36116 |
| 26.10.18 | 23,60 | 23,60 | 21,74 | 23,05 | 45162 |
| 25.10.18 | 23,25 | 23,96 | 22,87 | 23,96 | 38754 |
| 24.10.18 | 23,20 | 23,26 | 22,75 | 23,00 | 26223 |
| 23.10.18 | 22,51 | 23,25 | 22,51 | 23,19 | 8244 |
| 22.10.18 | 22,83 | 23,40 | 22,71 | 23,00 | 25132 |
