QVC Group Inc A
WKN: A41BJX / ISIN: US74915M6057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.18 | 1.036 | 1.054 | 1.032 | 1.044 | 105981 |
| 10.10.18 | 1.040 | 1.049 | 1.023 | 1.039 | 85310 |
| 09.10.18 | 1.053 | 1.069 | 1.042 | 1.043 | 46262 |
| 08.10.18 | 1.053 | 1.062 | 1.035 | 1.053 | 35390 |
| 05.10.18 | 1.081 | 1.086 | 1.048 | 1.053 | 67642 |
| 04.10.18 | 1.093 | 1.102 | 1.072 | 1.079 | 48027 |
| 03.10.18 | 1.090 | 1.112 | 1.080 | 1.096 | 49076 |
| 02.10.18 | 1.075 | 1.096 | 1.067 | 1.084 | 65104 |
| 01.10.18 | 1.113 | 1.116 | 1.077 | 1.080 | 63455 |
| 28.09.18 | 1.100 | 1.128 | 1.075 | 1.111 | 54181 |
| 27.09.18 | 1.096 | 1.110 | 1.078 | 1.105 | 48840 |
| 26.09.18 | 1.119 | 1.124 | 1.094 | 1.095 | 45480 |
| 25.09.18 | 1.128 | 1.141 | 1.112 | 1.119 | 41687 |
| 24.09.18 | 1.123 | 1.132 | 1.109 | 1.126 | 54349 |
| 21.09.18 | 1.137 | 1.141 | 1.126 | 1.132 | 84189 |
| 20.09.18 | 1.116 | 1.133 | 1.111 | 1.128 | 45057 |
| 19.09.18 | 1.105 | 1.124 | 1.097 | 1.106 | 41243 |
| 18.09.18 | 1.098 | 1.107 | 1.086 | 1.105 | 55325 |
| 17.09.18 | 1.104 | 1.113 | 1.093 | 1.096 | 73135 |
| 14.09.18 | 1.076 | 1.114 | 1.075 | 1.108 | 59758 |
| 13.09.18 | 1.071 | 1.082 | 1.039 | 1.075 | 44882 |
| 12.09.18 | 1.048 | 1.068 | 1.042 | 1.065 | 41386 |
| 11.09.18 | 1.048 | 1.057 | 1.018 | 1.051 | 40750 |
| 10.09.18 | 1.050 | 1.059 | 1.040 | 1.055 | 66096 |
| 07.09.18 | 1.027 | 1.051 | 1.024 | 1.046 | 53424 |
