Adicet Bio Inc
WKN: A41X5V / ISIN: US0070022076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.18 | 1.310 | 1.310 | 1.243 | 1.278 | 575 |
| 01.11.18 | 1.245 | 1.388 | 1.245 | 1.314 | 759 |
| 31.10.18 | 1.261 | 1.274 | 1.215 | 1.239 | 242 |
| 30.10.18 | 1.214 | 1.295 | 1.177 | 1.251 | 377 |
| 29.10.18 | 1.319 | 1.340 | 1.184 | 1.221 | 866 |
| 26.10.18 | 1.242 | 1.335 | 1.236 | 1.308 | 576 |
| 25.10.18 | 1.264 | 1.374 | 1.257 | 1.288 | 819 |
| 24.10.18 | 1.282 | 1.282 | 1.235 | 1.254 | 914 |
| 23.10.18 | 1.235 | 1.306 | 1.235 | 1.288 | 544 |
| 22.10.18 | 1.337 | 1.351 | 1.188 | 1.235 | 1109 |
| 19.10.18 | 1.344 | 1.400 | 1.318 | 1.334 | 431 |
| 18.10.18 | 1.421 | 1.467 | 1.299 | 1.355 | 1067 |
| 17.10.18 | 1.394 | 1.438 | 1.297 | 1.419 | 625 |
| 16.10.18 | 1.288 | 1.458 | 1.287 | 1.396 | 1324 |
| 15.10.18 | 1.268 | 1.318 | 1.247 | 1.263 | 1081 |
| 12.10.18 | 1.263 | 1.312 | 1.253 | 1.271 | 692 |
| 11.10.18 | 1.276 | 1.303 | 1.198 | 1.243 | 1751 |
| 10.10.18 | 1.393 | 1.435 | 1.262 | 1.279 | 1460 |
| 09.10.18 | 1.421 | 1.439 | 1.353 | 1.394 | 1685 |
| 08.10.18 | 1.495 | 1.495 | 1.394 | 1.432 | 1141 |
| 05.10.18 | 1.618 | 1.645 | 1.484 | 1.513 | 674 |
| 04.10.18 | 1.534 | 1.654 | 1.470 | 1.621 | 719 |
| 03.10.18 | 1.506 | 1.565 | 1.478 | 1.521 | 558 |
| 02.10.18 | 1.550 | 1.550 | 1.439 | 1.495 | 1317 |
| 01.10.18 | 1.717 | 1.732 | 1.531 | 1.562 | 970 |
