PagSeguro Digital Ltd
WKN: A2JB7S / ISIN: KYG687071012Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 26,05 | 26,50 | 25,32 | 26,23 | 5332239 |
| 28.11.18 | 24,63 | 26,24 | 24,24 | 26,00 | 3691811 |
| 27.11.18 | 22,43 | 24,93 | 22,42 | 24,10 | 4623380 |
| 26.11.18 | 21,85 | 22,56 | 21,62 | 22,38 | 2582967 |
| 23.11.18 | 21,53 | 22,48 | 21,05 | 21,53 | 2231826 |
| 21.11.18 | 21,83 | 23,12 | 21,12 | 21,91 | 2437082 |
| 20.11.18 | 20,25 | 21,49 | 20,02 | 21,31 | 3102457 |
| 19.11.18 | 23,17 | 23,59 | 21,07 | 21,15 | 2848234 |
| 16.11.18 | 24,50 | 25,13 | 23,37 | 23,57 | 2033287 |
| 15.11.18 | 23,04 | 24,66 | 22,70 | 24,60 | 1965132 |
| 14.11.18 | 22,86 | 23,49 | 22,52 | 23,18 | 2255876 |
| 13.11.18 | 22,69 | 23,30 | 22,13 | 22,48 | 2420520 |
| 12.11.18 | 24,60 | 24,65 | 22,23 | 22,31 | 4165895 |
| 09.11.18 | 25,44 | 25,59 | 23,14 | 24,51 | 4960936 |
| 08.11.18 | 26,73 | 27,11 | 24,71 | 25,44 | 6857164 |
| 07.11.18 | 27,93 | 28,35 | 27,65 | 27,99 | 1528963 |
| 06.11.18 | 27,00 | 28,04 | 27,00 | 27,88 | 1491073 |
| 05.11.18 | 26,85 | 27,80 | 26,76 | 27,12 | 1517955 |
| 02.11.18 | 28,32 | 28,72 | 26,52 | 27,17 | 2538270 |
| 01.11.18 | 27,18 | 28,28 | 26,66 | 28,02 | 2702809 |
| 31.10.18 | 26,30 | 27,57 | 26,17 | 26,99 | 2619127 |
| 30.10.18 | 25,42 | 26,06 | 24,35 | 25,96 | 3883742 |
| 29.10.18 | 28,18 | 28,76 | 24,94 | 25,42 | 5643188 |
| 26.10.18 | 28,37 | 28,45 | 26,97 | 27,29 | 4869893 |
| 25.10.18 | 30,49 | 30,98 | 28,39 | 29,26 | 5298558 |
