Stitch Fix Inc.
WKN: A2H52J / ISIN: US8608971078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.18 | 28,37 | 28,37 | 26,72 | 27,57 | 1531349 |
| 01.11.18 | 26,17 | 28,12 | 26,15 | 27,82 | 1972466 |
| 31.10.18 | 26,31 | 26,97 | 25,77 | 26,36 | 1328712 |
| 30.10.18 | 23,81 | 26,05 | 23,60 | 25,97 | 1711858 |
| 29.10.18 | 23,76 | 24,75 | 23,68 | 24,15 | 1180334 |
| 26.10.18 | 23,88 | 24,25 | 22,83 | 23,67 | 1801605 |
| 25.10.18 | 24,00 | 24,87 | 23,63 | 24,80 | 1571053 |
| 24.10.18 | 24,41 | 25,00 | 23,99 | 24,00 | 1384310 |
| 23.10.18 | 23,40 | 24,44 | 23,20 | 24,32 | 1628878 |
| 22.10.18 | 24,34 | 24,93 | 24,11 | 24,52 | 1545531 |
| 19.10.18 | 25,80 | 25,97 | 24,05 | 24,16 | 2299497 |
| 18.10.18 | 25,10 | 25,94 | 25,01 | 25,66 | 1634682 |
| 17.10.18 | 26,75 | 26,90 | 24,80 | 25,33 | 1980045 |
| 16.10.18 | 25,80 | 26,89 | 25,71 | 26,74 | 1746819 |
| 15.10.18 | 25,71 | 26,20 | 24,91 | 25,86 | 1854850 |
| 12.10.18 | 25,45 | 26,19 | 24,88 | 26,08 | 3509502 |
| 11.10.18 | 23,35 | 24,75 | 22,34 | 24,60 | 5865547 |
| 10.10.18 | 25,10 | 25,55 | 23,52 | 23,71 | 4358348 |
| 09.10.18 | 25,80 | 26,58 | 25,13 | 25,19 | 4328165 |
| 08.10.18 | 26,13 | 26,82 | 25,68 | 25,90 | 5213314 |
| 05.10.18 | 28,50 | 28,79 | 25,80 | 26,30 | 9973907 |
| 04.10.18 | 27,65 | 28,99 | 27,42 | 28,68 | 7842742 |
| 03.10.18 | 29,48 | 29,75 | 27,16 | 27,91 | 15114309 |
| 02.10.18 | 34,78 | 35,00 | 28,55 | 28,94 | 39806418 |
| 01.10.18 | 45,00 | 46,67 | 43,84 | 44,63 | 8885418 |
