Sabre Corp
WKN: A111QT / ISIN: US78573M1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.18 | 23,48 | 23,66 | 23,08 | 23,52 | 1854687 |
| 11.10.18 | 23,04 | 23,41 | 22,89 | 23,00 | 2294509 |
| 10.10.18 | 24,32 | 24,60 | 23,03 | 23,06 | 1950880 |
| 09.10.18 | 24,33 | 24,56 | 24,08 | 24,46 | 1392772 |
| 08.10.18 | 24,36 | 24,51 | 24,01 | 24,43 | 1280776 |
| 05.10.18 | 24,88 | 24,91 | 24,40 | 24,46 | 1267922 |
| 04.10.18 | 25,07 | 25,15 | 24,59 | 24,83 | 1135687 |
| 03.10.18 | 25,23 | 25,27 | 25,02 | 25,12 | 1390041 |
| 02.10.18 | 25,26 | 25,37 | 24,99 | 25,16 | 2110503 |
| 01.10.18 | 26,30 | 26,42 | 25,33 | 25,34 | 1477035 |
| 28.09.18 | 26,04 | 26,39 | 25,87 | 26,08 | 2901397 |
| 27.09.18 | 25,72 | 26,62 | 25,57 | 26,28 | 1986021 |
| 26.09.18 | 26,02 | 26,14 | 25,55 | 25,58 | 2451242 |
| 25.09.18 | 25,99 | 26,03 | 25,79 | 25,94 | 952918 |
| 24.09.18 | 25,76 | 25,84 | 25,60 | 25,83 | 1100184 |
| 21.09.18 | 26,00 | 26,02 | 25,78 | 25,84 | 2274878 |
| 20.09.18 | 25,66 | 25,90 | 25,58 | 25,88 | 871350 |
| 19.09.18 | 25,95 | 26,16 | 25,56 | 25,68 | 1108283 |
| 18.09.18 | 25,80 | 26,02 | 25,70 | 25,95 | 1761975 |
| 17.09.18 | 26,13 | 26,19 | 25,84 | 25,87 | 1266839 |
| 14.09.18 | 26,00 | 26,28 | 25,36 | 26,13 | 2150523 |
| 13.09.18 | 25,93 | 26,05 | 25,86 | 25,89 | 1342594 |
| 12.09.18 | 25,83 | 26,02 | 25,71 | 25,82 | 1190192 |
| 11.09.18 | 25,76 | 25,89 | 25,51 | 25,85 | 1440714 |
| 10.09.18 | 25,62 | 25,91 | 25,57 | 25,73 | 1477215 |
