Boyd Gaming Corp
WKN: 896499 / ISIN: US1033041013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 24,75 | 25,17 | 24,40 | 24,82 | 1359090 |
| 29.11.18 | 24,80 | 25,13 | 24,23 | 24,86 | 1796877 |
| 28.11.18 | 23,83 | 25,04 | 23,52 | 24,95 | 2027562 |
| 27.11.18 | 23,72 | 23,89 | 23,33 | 23,59 | 1961317 |
| 26.11.18 | 23,47 | 24,01 | 23,43 | 23,92 | 1249252 |
| 23.11.18 | 23,24 | 23,72 | 23,05 | 23,07 | 512992 |
| 21.11.18 | 22,76 | 23,78 | 22,70 | 23,46 | 1408423 |
| 20.11.18 | 23,19 | 23,43 | 22,30 | 22,50 | 2773310 |
| 19.11.18 | 24,74 | 25,16 | 23,54 | 23,75 | 1322304 |
| 16.11.18 | 24,84 | 25,22 | 24,47 | 24,87 | 977109 |
| 15.11.18 | 24,43 | 25,20 | 23,96 | 25,17 | 2208804 |
| 14.11.18 | 23,93 | 24,97 | 23,93 | 24,63 | 2044894 |
| 13.11.18 | 23,81 | 24,45 | 23,53 | 23,62 | 2215008 |
| 12.11.18 | 24,75 | 25,08 | 23,58 | 23,65 | 2122494 |
| 09.11.18 | 26,55 | 26,83 | 24,79 | 24,95 | 1643123 |
| 08.11.18 | 26,85 | 27,23 | 26,54 | 26,75 | 1511997 |
| 07.11.18 | 27,62 | 28,03 | 27,03 | 27,33 | 1073383 |
| 06.11.18 | 26,90 | 27,82 | 26,90 | 27,45 | 782906 |
| 05.11.18 | 27,75 | 27,93 | 26,85 | 27,04 | 921363 |
| 02.11.18 | 28,71 | 28,82 | 27,38 | 27,79 | 1327089 |
| 01.11.18 | 26,54 | 28,79 | 26,22 | 28,41 | 2281225 |
| 31.10.18 | 25,89 | 26,94 | 25,80 | 26,56 | 2361528 |
| 30.10.18 | 24,43 | 25,13 | 23,85 | 25,06 | 1860340 |
| 29.10.18 | 26,21 | 26,83 | 24,22 | 24,41 | 2619314 |
| 26.10.18 | 28,37 | 29,04 | 25,64 | 26,01 | 3521126 |
