Greenbrier Companies
WKN: 891600 / ISIN: US3936571013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 46,20 | 47,49 | 46,20 | 47,05 | 279182 |
| 28.11.18 | 45,66 | 46,88 | 44,17 | 46,56 | 423202 |
| 27.11.18 | 45,68 | 46,33 | 45,18 | 45,38 | 213146 |
| 26.11.18 | 44,32 | 46,01 | 44,32 | 45,80 | 252788 |
| 23.11.18 | 44,35 | 45,38 | 44,32 | 44,41 | 139831 |
| 21.11.18 | 44,55 | 45,34 | 43,67 | 44,84 | 293878 |
| 20.11.18 | 44,64 | 45,22 | 43,06 | 43,66 | 489345 |
| 19.11.18 | 47,85 | 48,28 | 45,45 | 45,76 | 433914 |
| 16.11.18 | 48,07 | 48,66 | 47,76 | 48,26 | 331419 |
| 15.11.18 | 45,96 | 48,07 | 45,82 | 47,80 | 332744 |
| 14.11.18 | 47,04 | 47,62 | 45,77 | 46,40 | 472857 |
| 13.11.18 | 47,30 | 47,92 | 46,36 | 46,47 | 414228 |
| 12.11.18 | 48,92 | 49,12 | 47,16 | 47,29 | 591163 |
| 09.11.18 | 49,90 | 50,02 | 47,87 | 48,87 | 436824 |
| 08.11.18 | 52,44 | 52,44 | 50,46 | 50,67 | 313178 |
| 07.11.18 | 50,87 | 52,06 | 50,53 | 52,03 | 475349 |
| 06.11.18 | 50,59 | 51,37 | 49,70 | 50,74 | 295741 |
| 05.11.18 | 49,61 | 51,39 | 49,40 | 51,15 | 703297 |
| 02.11.18 | 49,48 | 50,38 | 48,97 | 49,16 | 502687 |
| 01.11.18 | 47,91 | 50,14 | 47,60 | 49,40 | 675779 |
| 31.10.18 | 48,73 | 48,73 | 47,40 | 47,45 | 506965 |
| 30.10.18 | 47,34 | 48,68 | 46,95 | 48,10 | 870108 |
| 29.10.18 | 49,52 | 50,38 | 46,73 | 47,34 | 1048081 |
| 26.10.18 | 52,84 | 53,42 | 48,41 | 48,81 | 1536588 |
| 25.10.18 | 54,47 | 54,82 | 52,30 | 53,79 | 1019534 |
