Martin Marietta Materials Inc
WKN: 889585 / ISIN: US5732841060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.18 | 168,79 | 172,40 | 168,79 | 171,87 | 121270 |
| 28.12.18 | 171,00 | 172,09 | 167,28 | 168,17 | 733038 |
| 27.12.18 | 167,67 | 170,46 | 165,06 | 170,43 | 681284 |
| 26.12.18 | 164,61 | 169,89 | 160,60 | 169,85 | 1041824 |
| 24.12.18 | 163,83 | 168,17 | 161,75 | 163,79 | 299700 |
| 21.12.18 | 167,03 | 170,31 | 163,70 | 165,29 | 1130028 |
| 20.12.18 | 170,43 | 171,30 | 164,56 | 167,95 | 1299535 |
| 19.12.18 | 176,46 | 178,14 | 169,63 | 171,66 | 993945 |
| 18.12.18 | 176,58 | 179,90 | 175,05 | 176,98 | 723704 |
| 17.12.18 | 174,49 | 180,28 | 172,66 | 175,62 | 789499 |
| 14.12.18 | 173,56 | 175,92 | 171,98 | 174,76 | 1045988 |
| 13.12.18 | 180,51 | 181,53 | 172,90 | 175,50 | 687767 |
| 12.12.18 | 180,40 | 181,50 | 177,52 | 179,07 | 616783 |
| 11.12.18 | 182,21 | 183,57 | 176,51 | 177,66 | 585312 |
| 10.12.18 | 181,62 | 184,25 | 177,12 | 179,98 | 858235 |
| 07.12.18 | 185,76 | 190,59 | 181,25 | 181,48 | 1418976 |
| 06.12.18 | 182,36 | 187,32 | 181,64 | 186,13 | 1430284 |
| 04.12.18 | 192,92 | 194,29 | 184,71 | 185,05 | 962553 |
| 03.12.18 | 194,88 | 195,63 | 192,49 | 194,39 | 956884 |
| 30.11.18 | 195,51 | 196,23 | 189,78 | 190,69 | 892103 |
| 29.11.18 | 197,02 | 198,81 | 195,77 | 196,81 | 687245 |
| 28.11.18 | 192,58 | 199,12 | 190,10 | 198,26 | 1164434 |
| 27.11.18 | 190,40 | 192,60 | 189,65 | 192,40 | 585592 |
| 26.11.18 | 188,96 | 192,88 | 188,27 | 191,74 | 1116397 |
| 23.11.18 | 185,29 | 188,60 | 183,75 | 186,70 | 309934 |
