Trinity Industries
WKN: 856427 / ISIN: US8965221091Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 20,70 | 20,83 | 20,12 | 20,25 | 345896 |
| 02.01.19 | 20,15 | 20,98 | 20,13 | 20,90 | 597207 |
| 31.12.18 | 20,47 | 20,65 | 19,95 | 20,59 | 712287 |
| 28.12.18 | 20,79 | 21,03 | 20,33 | 20,43 | 1238349 |
| 27.12.18 | 19,97 | 20,64 | 19,93 | 20,64 | 2115856 |
| 26.12.18 | 19,52 | 20,53 | 19,45 | 20,47 | 2299371 |
| 24.12.18 | 19,58 | 19,67 | 18,99 | 19,40 | 1119179 |
| 21.12.18 | 20,32 | 20,33 | 19,64 | 19,81 | 3968076 |
| 20.12.18 | 20,53 | 20,86 | 20,07 | 20,26 | 2485279 |
| 19.12.18 | 21,43 | 21,81 | 20,43 | 20,50 | 2403197 |
| 18.12.18 | 21,05 | 21,28 | 20,90 | 21,00 | 3083649 |
| 17.12.18 | 20,78 | 21,42 | 20,16 | 20,70 | 2619638 |
| 14.12.18 | 21,27 | 21,78 | 20,92 | 20,95 | 2590143 |
| 13.12.18 | 22,13 | 22,18 | 21,66 | 21,70 | 2352077 |
| 12.12.18 | 22,56 | 22,56 | 22,11 | 22,11 | 2115003 |
| 11.12.18 | 22,83 | 22,93 | 22,11 | 22,11 | 1986287 |
| 10.12.18 | 21,90 | 22,38 | 21,65 | 22,14 | 2656302 |
| 07.12.18 | 22,83 | 23,09 | 21,98 | 22,07 | 2066811 |
| 06.12.18 | 22,00 | 22,64 | 21,60 | 22,61 | 2533172 |
| 04.12.18 | 23,68 | 23,89 | 22,42 | 22,42 | 2945637 |
| 03.12.18 | 24,43 | 24,48 | 23,50 | 23,74 | 1866523 |
| 30.11.18 | 23,24 | 24,01 | 23,24 | 23,83 | 2264064 |
| 29.11.18 | 23,00 | 23,63 | 23,00 | 23,39 | 1678423 |
| 28.11.18 | 23,28 | 23,69 | 22,66 | 23,57 | 1760679 |
| 27.11.18 | 23,25 | 23,58 | 23,13 | 23,14 | 1892753 |
