Nucor Corp
WKN: 851918 / ISIN: US6703461052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 52,66 | 54,13 | 52,20 | 53,83 | 868570 |
| 03.01.19 | 51,90 | 52,34 | 50,93 | 51,30 | 991856 |
| 02.01.19 | 50,75 | 52,40 | 50,64 | 52,21 | 1029746 |
| 31.12.18 | 51,95 | 52,14 | 51,04 | 51,81 | 564095 |
| 28.12.18 | 52,24 | 52,81 | 51,56 | 51,90 | 1860380 |
| 27.12.18 | 51,59 | 52,47 | 50,52 | 52,46 | 2050153 |
| 26.12.18 | 50,53 | 52,33 | 49,79 | 52,31 | 1775104 |
| 24.12.18 | 51,44 | 51,72 | 50,02 | 50,03 | 994127 |
| 21.12.18 | 52,26 | 53,27 | 51,59 | 51,93 | 5453100 |
| 20.12.18 | 53,70 | 54,02 | 51,61 | 52,26 | 3036301 |
| 19.12.18 | 55,00 | 56,26 | 53,27 | 53,62 | 2604960 |
| 18.12.18 | 55,19 | 55,79 | 54,48 | 54,97 | 2804366 |
| 17.12.18 | 56,48 | 57,20 | 54,13 | 54,82 | 3688069 |
| 14.12.18 | 55,30 | 57,44 | 55,30 | 56,39 | 3587072 |
| 13.12.18 | 56,77 | 56,99 | 55,52 | 55,70 | 3120529 |
| 12.12.18 | 57,36 | 57,72 | 56,20 | 56,30 | 3007024 |
| 11.12.18 | 58,12 | 58,27 | 56,22 | 56,46 | 1557185 |
| 10.12.18 | 57,40 | 57,70 | 56,07 | 56,98 | 1886974 |
| 07.12.18 | 59,62 | 60,60 | 57,29 | 57,51 | 2205741 |
| 06.12.18 | 58,28 | 59,19 | 57,35 | 59,18 | 2284617 |
| 04.12.18 | 61,19 | 61,78 | 59,59 | 59,66 | 2960296 |
| 03.12.18 | 62,08 | 62,78 | 60,51 | 61,19 | 2508093 |
| 30.11.18 | 59,57 | 60,49 | 59,57 | 60,41 | 2403186 |
| 29.11.18 | 59,69 | 60,49 | 59,00 | 59,98 | 1658717 |
| 28.11.18 | 58,25 | 59,66 | 57,05 | 59,65 | 2128970 |
