NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.18 | 25,47 | 25,50 | 25,16 | 25,35 | 1054151 |
| 28.12.18 | 25,39 | 25,68 | 25,28 | 25,48 | 2023893 |
| 27.12.18 | 25,06 | 25,34 | 24,57 | 25,33 | 2842529 |
| 26.12.18 | 24,94 | 25,10 | 24,37 | 25,06 | 2901914 |
| 24.12.18 | 26,13 | 26,28 | 24,61 | 24,89 | 2130198 |
| 21.12.18 | 25,92 | 26,83 | 25,85 | 26,05 | 4954254 |
| 20.12.18 | 26,41 | 26,63 | 25,88 | 26,28 | 4650742 |
| 19.12.18 | 26,64 | 26,64 | 26,11 | 26,37 | 3538590 |
| 18.12.18 | 26,67 | 26,92 | 26,40 | 26,48 | 2720878 |
| 17.12.18 | 27,62 | 27,65 | 26,52 | 26,64 | 3752726 |
| 14.12.18 | 27,68 | 27,69 | 27,30 | 27,49 | 2768202 |
| 13.12.18 | 27,20 | 27,73 | 27,20 | 27,62 | 1665955 |
| 12.12.18 | 27,54 | 27,64 | 27,14 | 27,19 | 2547794 |
| 11.12.18 | 27,31 | 27,63 | 27,10 | 27,50 | 2334095 |
| 10.12.18 | 27,16 | 27,38 | 26,60 | 27,26 | 2680151 |
| 07.12.18 | 26,84 | 27,25 | 26,62 | 27,14 | 3112789 |
| 06.12.18 | 27,09 | 27,19 | 26,43 | 26,81 | 3732706 |
| 04.12.18 | 26,98 | 27,53 | 26,96 | 27,09 | 3881449 |
| 03.12.18 | 26,47 | 26,95 | 26,26 | 26,94 | 2688792 |
| 30.11.18 | 26,09 | 26,45 | 25,88 | 26,42 | 4024676 |
| 29.11.18 | 25,78 | 26,05 | 25,50 | 26,05 | 3096953 |
| 28.11.18 | 25,95 | 26,13 | 25,71 | 25,76 | 3131402 |
| 27.11.18 | 25,82 | 26,04 | 25,70 | 25,98 | 2169673 |
| 26.11.18 | 25,72 | 25,83 | 25,51 | 25,79 | 2741557 |
| 23.11.18 | 25,58 | 25,86 | 25,44 | 25,67 | 1122054 |
