CSX Corp
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.18 | 22,57 | 22,86 | 22,14 | 22,77 | 14451608 |
| 07.12.18 | 23,14 | 23,47 | 22,66 | 22,68 | 24365123 |
| 06.12.18 | 23,11 | 23,28 | 22,74 | 23,27 | 26606453 |
| 04.12.18 | 24,41 | 24,49 | 23,48 | 23,54 | 18615254 |
| 03.12.18 | 24,60 | 24,63 | 24,27 | 24,38 | 21091007 |
| 30.11.18 | 23,92 | 24,36 | 23,88 | 24,22 | 20460293 |
| 29.11.18 | 24,05 | 24,23 | 23,85 | 23,92 | 11566430 |
| 28.11.18 | 23,47 | 24,26 | 23,37 | 24,25 | 13444238 |
| 27.11.18 | 23,32 | 23,58 | 23,29 | 23,47 | 10373975 |
| 26.11.18 | 23,46 | 23,69 | 23,39 | 23,47 | 10182143 |
| 23.11.18 | 23,13 | 23,41 | 23,00 | 23,26 | 6335648 |
| 21.11.18 | 23,18 | 23,56 | 23,11 | 23,40 | 10804082 |
| 20.11.18 | 23,95 | 24,05 | 22,98 | 23,07 | 20650910 |
| 19.11.18 | 24,14 | 24,27 | 23,75 | 24,02 | 22417979 |
| 16.11.18 | 24,08 | 24,54 | 23,99 | 24,20 | 13983062 |
| 15.11.18 | 23,29 | 24,17 | 23,16 | 24,07 | 15657656 |
| 14.11.18 | 23,71 | 23,95 | 23,37 | 23,50 | 15655955 |
| 13.11.18 | 23,37 | 23,78 | 23,21 | 23,43 | 13428623 |
| 12.11.18 | 23,55 | 23,76 | 23,17 | 23,21 | 11768411 |
| 09.11.18 | 23,69 | 23,84 | 23,29 | 23,55 | 16704398 |
| 08.11.18 | 24,01 | 24,26 | 23,74 | 23,89 | 11380226 |
| 07.11.18 | 23,73 | 24,17 | 23,58 | 24,10 | 15644744 |
| 06.11.18 | 23,04 | 23,49 | 23,02 | 23,46 | 13173077 |
| 05.11.18 | 23,25 | 23,38 | 23,03 | 23,03 | 15153980 |
| 02.11.18 | 23,35 | 23,50 | 22,86 | 23,06 | 14505791 |
