IMAX Corp
WKN: 896801 / ISIN: CA45245E1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 19,83 | 20,45 | 19,71 | 20,00 | 286728 |
| 07.01.19 | 19,69 | 19,93 | 19,32 | 19,66 | 152307 |
| 04.01.19 | 18,83 | 19,51 | 18,81 | 19,31 | 123883 |
| 03.01.19 | 18,71 | 19,05 | 18,50 | 18,58 | 140967 |
| 02.01.19 | 18,53 | 19,00 | 18,53 | 18,75 | 158661 |
| 31.12.18 | 18,69 | 18,93 | 18,26 | 18,81 | 168420 |
| 28.12.18 | 18,40 | 18,85 | 18,09 | 18,54 | 389380 |
| 27.12.18 | 18,29 | 18,42 | 17,79 | 18,37 | 554217 |
| 26.12.18 | 17,88 | 18,54 | 17,55 | 18,49 | 570539 |
| 24.12.18 | 17,80 | 17,98 | 17,70 | 17,78 | 249650 |
| 21.12.18 | 18,15 | 18,40 | 17,80 | 17,86 | 728722 |
| 20.12.18 | 18,62 | 18,83 | 18,07 | 18,19 | 456666 |
| 19.12.18 | 18,95 | 19,05 | 18,47 | 18,74 | 501188 |
| 18.12.18 | 19,22 | 19,43 | 18,87 | 19,00 | 503084 |
| 17.12.18 | 19,41 | 19,73 | 19,10 | 19,12 | 547746 |
| 14.12.18 | 19,21 | 19,78 | 19,21 | 19,48 | 383078 |
| 13.12.18 | 19,56 | 19,60 | 19,17 | 19,37 | 354697 |
| 12.12.18 | 19,31 | 19,91 | 19,25 | 19,54 | 652528 |
| 11.12.18 | 18,72 | 19,35 | 18,59 | 19,10 | 672393 |
| 10.12.18 | 18,50 | 18,69 | 18,01 | 18,44 | 508845 |
| 07.12.18 | 18,69 | 19,08 | 18,51 | 18,53 | 564073 |
| 06.12.18 | 18,28 | 18,74 | 18,18 | 18,71 | 833066 |
| 04.12.18 | 18,68 | 19,10 | 18,45 | 18,51 | 513529 |
| 03.12.18 | 18,56 | 19,06 | 18,26 | 18,69 | 618619 |
| 30.11.18 | 18,81 | 18,93 | 18,13 | 18,56 | 768440 |
