Meritage Homes Corp
WKN: 876864 / ISIN: US59001A1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 20,37 | 20,70 | 20,05 | 20,60 | 420292 |
| 07.01.19 | 19,45 | 20,20 | 19,38 | 20,10 | 402666 |
| 04.01.19 | 18,80 | 19,40 | 18,80 | 19,25 | 242982 |
| 03.01.19 | 18,74 | 19,01 | 18,32 | 18,62 | 181626 |
| 02.01.19 | 18,02 | 19,09 | 18,02 | 18,84 | 335182 |
| 31.12.18 | 18,41 | 18,53 | 17,84 | 18,36 | 240440 |
| 28.12.18 | 18,29 | 18,75 | 18,11 | 18,41 | 635446 |
| 27.12.18 | 17,51 | 18,27 | 17,37 | 18,27 | 890948 |
| 26.12.18 | 17,11 | 17,81 | 16,79 | 17,79 | 534406 |
| 24.12.18 | 17,42 | 17,52 | 16,93 | 16,99 | 379816 |
| 21.12.18 | 18,36 | 18,59 | 17,44 | 17,50 | 2491048 |
| 20.12.18 | 18,49 | 18,95 | 18,33 | 18,45 | 947730 |
| 19.12.18 | 18,77 | 19,25 | 18,47 | 18,51 | 988744 |
| 18.12.18 | 18,37 | 19,11 | 18,31 | 18,78 | 818554 |
| 17.12.18 | 18,43 | 18,81 | 18,18 | 18,20 | 1329560 |
| 14.12.18 | 18,32 | 18,92 | 18,32 | 18,49 | 742392 |
| 13.12.18 | 18,70 | 18,92 | 18,42 | 18,52 | 655116 |
| 12.12.18 | 18,70 | 19,00 | 18,35 | 18,68 | 431858 |
| 11.12.18 | 18,79 | 18,80 | 18,41 | 18,46 | 665468 |
| 10.12.18 | 18,90 | 19,18 | 18,33 | 18,48 | 1128010 |
| 07.12.18 | 18,99 | 19,55 | 18,89 | 18,89 | 744514 |
| 06.12.18 | 18,27 | 19,10 | 18,24 | 18,96 | 815918 |
| 04.12.18 | 19,03 | 19,18 | 18,31 | 18,51 | 1001124 |
| 03.12.18 | 19,45 | 19,45 | 18,54 | 19,26 | 619802 |
| 30.11.18 | 19,11 | 19,27 | 18,90 | 19,13 | 773652 |
