Ceva Inc
WKN: A0BKYT / ISIN: US1572101053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 23,68 | 24,11 | 23,02 | 23,30 | 98141 |
| 10.12.18 | 23,74 | 23,98 | 23,29 | 23,41 | 181036 |
| 07.12.18 | 25,13 | 25,13 | 23,76 | 23,79 | 150565 |
| 06.12.18 | 24,61 | 25,29 | 24,31 | 25,12 | 119926 |
| 04.12.18 | 26,11 | 26,33 | 25,03 | 25,08 | 99173 |
| 03.12.18 | 26,62 | 26,69 | 26,20 | 26,58 | 126819 |
| 30.11.18 | 25,87 | 26,04 | 25,35 | 25,99 | 130700 |
| 29.11.18 | 26,36 | 26,83 | 25,89 | 26,04 | 128389 |
| 28.11.18 | 26,60 | 26,69 | 25,69 | 26,60 | 81354 |
| 27.11.18 | 25,96 | 26,52 | 25,76 | 26,24 | 80615 |
| 26.11.18 | 26,32 | 26,53 | 26,03 | 26,28 | 67559 |
| 23.11.18 | 25,56 | 26,15 | 25,56 | 25,94 | 34407 |
| 21.11.18 | 25,98 | 26,58 | 25,78 | 25,80 | 92564 |
| 20.11.18 | 25,60 | 26,38 | 25,38 | 25,65 | 186997 |
| 19.11.18 | 27,16 | 27,43 | 26,10 | 26,17 | 134072 |
| 16.11.18 | 26,25 | 27,28 | 26,17 | 27,26 | 148349 |
| 15.11.18 | 25,57 | 27,40 | 25,57 | 26,77 | 198930 |
| 14.11.18 | 26,05 | 26,40 | 25,65 | 25,78 | 203586 |
| 13.11.18 | 25,50 | 26,36 | 25,36 | 25,64 | 196771 |
| 12.11.18 | 26,66 | 26,66 | 25,43 | 25,44 | 149537 |
| 09.11.18 | 28,80 | 28,80 | 26,38 | 26,69 | 163726 |
| 08.11.18 | 26,50 | 29,56 | 26,50 | 29,35 | 358855 |
| 07.11.18 | 25,97 | 26,43 | 25,39 | 25,48 | 152724 |
| 06.11.18 | 25,64 | 26,66 | 25,64 | 25,98 | 115041 |
| 05.11.18 | 26,35 | 26,61 | 25,11 | 25,61 | 105437 |
