Endava plc ADR
WKN: A2JRLY / ISIN: US29260V1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 23,48 | 23,84 | 22,32 | 22,32 | 7463 |
| 02.01.19 | 23,89 | 24,12 | 23,38 | 23,75 | 3789 |
| 31.12.18 | 24,24 | 24,24 | 24,24 | 24,24 | 270 |
| 28.12.18 | 23,83 | 24,79 | 23,30 | 24,15 | 13499 |
| 27.12.18 | 22,73 | 23,58 | 22,50 | 23,57 | 38212 |
| 26.12.18 | 23,32 | 23,87 | 22,85 | 23,00 | 24544 |
| 24.12.18 | 22,95 | 23,22 | 22,70 | 22,95 | 3342 |
| 21.12.18 | 24,89 | 25,30 | 22,83 | 23,14 | 40704 |
| 20.12.18 | 26,25 | 26,67 | 24,75 | 24,98 | 24932 |
| 19.12.18 | 27,00 | 27,20 | 25,75 | 26,50 | 29843 |
| 18.12.18 | 24,86 | 27,56 | 24,54 | 27,00 | 137453 |
| 17.12.18 | 24,50 | 24,78 | 24,20 | 24,78 | 25504 |
| 14.12.18 | 23,29 | 24,55 | 23,11 | 24,43 | 21039 |
| 13.12.18 | 23,46 | 23,52 | 23,09 | 23,25 | 8076 |
| 12.12.18 | 23,70 | 23,90 | 23,00 | 23,60 | 47399 |
| 11.12.18 | 23,40 | 24,32 | 23,25 | 23,30 | 29438 |
| 10.12.18 | 23,74 | 24,40 | 23,03 | 23,50 | 53114 |
| 07.12.18 | 23,65 | 24,57 | 23,25 | 23,50 | 54643 |
| 06.12.18 | 24,10 | 24,27 | 23,00 | 23,75 | 65537 |
| 04.12.18 | 24,50 | 24,75 | 23,75 | 24,30 | 146712 |
| 03.12.18 | 25,21 | 25,22 | 24,40 | 24,50 | 9312 |
| 30.11.18 | 24,80 | 25,65 | 24,40 | 24,70 | 55621 |
| 29.11.18 | 27,00 | 27,77 | 24,40 | 24,80 | 24397 |
| 28.11.18 | 24,46 | 24,70 | 24,35 | 24,57 | 2017 |
| 27.11.18 | 24,44 | 24,84 | 24,32 | 24,32 | 1116 |
