Crinetics Pharmaceuticals Inc
WKN: A2JQTJ / ISIN: US22663K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 33,90 | 35,70 | 32,91 | 33,88 | 79096 |
| 10.12.18 | 33,31 | 33,90 | 32,11 | 33,56 | 24272 |
| 07.12.18 | 34,72 | 35,56 | 33,00 | 33,29 | 26414 |
| 06.12.18 | 34,41 | 36,95 | 33,50 | 34,79 | 26196 |
| 04.12.18 | 36,28 | 36,60 | 33,74 | 34,23 | 31875 |
| 03.12.18 | 35,78 | 36,91 | 35,03 | 35,39 | 38311 |
| 30.11.18 | 33,61 | 35,86 | 33,61 | 34,94 | 18624 |
| 29.11.18 | 35,76 | 36,31 | 32,74 | 33,60 | 32083 |
| 28.11.18 | 32,32 | 36,00 | 31,95 | 35,07 | 22237 |
| 27.11.18 | 33,46 | 33,60 | 31,01 | 31,96 | 32192 |
| 26.11.18 | 31,99 | 35,51 | 31,70 | 33,86 | 46560 |
| 23.11.18 | 32,89 | 32,89 | 29,31 | 31,97 | 10493 |
| 21.11.18 | 30,22 | 33,36 | 26,80 | 33,35 | 35586 |
| 20.11.18 | 29,75 | 33,59 | 27,35 | 30,35 | 44916 |
| 19.11.18 | 28,84 | 30,35 | 27,23 | 29,97 | 24237 |
| 16.11.18 | 27,03 | 29,79 | 26,65 | 28,70 | 81784 |
| 15.11.18 | 28,47 | 29,61 | 27,01 | 27,18 | 99849 |
| 14.11.18 | 29,42 | 29,42 | 26,48 | 28,76 | 59678 |
| 13.11.18 | 26,57 | 30,00 | 26,57 | 29,31 | 31062 |
| 12.11.18 | 26,62 | 27,00 | 25,74 | 26,44 | 18395 |
| 09.11.18 | 28,02 | 29,32 | 26,50 | 26,84 | 40838 |
| 08.11.18 | 27,22 | 28,35 | 27,22 | 28,16 | 13838 |
| 07.11.18 | 27,07 | 27,52 | 26,21 | 27,22 | 15129 |
| 06.11.18 | 26,32 | 27,50 | 26,10 | 27,00 | 140204 |
| 05.11.18 | 26,25 | 27,39 | 26,00 | 26,67 | 37581 |
