BayCom
WKN: A2DLBH / ISIN: US07272M1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.18 | 23,69 | 23,77 | 21,91 | 22,63 | 60512 |
| 07.12.18 | 23,31 | 23,49 | 23,12 | 23,39 | 42170 |
| 06.12.18 | 23,03 | 23,59 | 23,03 | 23,57 | 25482 |
| 04.12.18 | 23,72 | 23,72 | 23,20 | 23,25 | 48844 |
| 03.12.18 | 23,40 | 23,64 | 23,21 | 23,60 | 15876 |
| 30.11.18 | 23,21 | 23,70 | 23,06 | 23,11 | 33785 |
| 29.11.18 | 23,60 | 23,75 | 23,25 | 23,54 | 7509 |
| 28.11.18 | 23,11 | 23,72 | 23,11 | 23,56 | 10463 |
| 27.11.18 | 23,00 | 23,80 | 22,95 | 23,10 | 32830 |
| 26.11.18 | 24,43 | 24,43 | 23,12 | 23,19 | 21398 |
| 23.11.18 | 23,87 | 24,48 | 22,62 | 24,48 | 17504 |
| 21.11.18 | 23,52 | 24,54 | 23,40 | 24,18 | 69455 |
| 20.11.18 | 23,99 | 24,46 | 23,45 | 23,54 | 44186 |
| 19.11.18 | 24,23 | 24,81 | 23,65 | 24,08 | 34469 |
| 16.11.18 | 24,63 | 24,88 | 24,07 | 24,32 | 43648 |
| 15.11.18 | 25,11 | 25,33 | 24,36 | 24,75 | 23311 |
| 14.11.18 | 25,93 | 25,93 | 24,26 | 25,18 | 19315 |
| 13.11.18 | 24,85 | 25,85 | 24,74 | 25,70 | 54716 |
| 12.11.18 | 24,80 | 25,05 | 24,30 | 24,72 | 14709 |
| 09.11.18 | 24,93 | 25,05 | 24,28 | 24,84 | 19991 |
| 08.11.18 | 24,75 | 25,16 | 24,47 | 25,02 | 44957 |
| 07.11.18 | 24,63 | 25,54 | 24,63 | 24,80 | 24548 |
| 06.11.18 | 25,37 | 25,39 | 24,26 | 24,55 | 7136 |
| 05.11.18 | 24,00 | 25,44 | 23,75 | 25,42 | 29515 |
| 02.11.18 | 24,36 | 24,84 | 23,73 | 23,99 | 17144 |
