Stitch Fix Inc.
WKN: A2H52J / ISIN: US8608971078Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 20,93 | 20,94 | 18,40 | 20,54 | 25968619 |
| 10.12.18 | 26,46 | 28,14 | 25,75 | 25,97 | 5805581 |
| 07.12.18 | 28,64 | 28,90 | 25,70 | 26,36 | 2744626 |
| 06.12.18 | 25,23 | 28,73 | 25,23 | 28,64 | 2354354 |
| 04.12.18 | 27,13 | 27,94 | 25,96 | 26,69 | 1293824 |
| 03.12.18 | 28,01 | 28,30 | 26,22 | 27,36 | 1482203 |
| 30.11.18 | 26,75 | 27,33 | 26,75 | 27,33 | 857293 |
| 29.11.18 | 26,12 | 26,98 | 26,08 | 26,65 | 657537 |
| 28.11.18 | 25,83 | 26,52 | 25,13 | 26,37 | 991260 |
| 27.11.18 | 25,07 | 25,66 | 24,67 | 25,51 | 523879 |
| 26.11.18 | 25,75 | 26,30 | 25,14 | 25,39 | 735517 |
| 23.11.18 | 25,27 | 25,84 | 25,20 | 25,33 | 321381 |
| 21.11.18 | 24,86 | 25,70 | 24,60 | 25,29 | 713970 |
| 20.11.18 | 22,98 | 24,80 | 22,51 | 24,40 | 1763478 |
| 19.11.18 | 26,64 | 26,84 | 24,68 | 24,78 | 1554474 |
| 16.11.18 | 26,57 | 27,38 | 26,28 | 26,79 | 1044282 |
| 15.11.18 | 26,49 | 27,21 | 26,23 | 26,88 | 1042300 |
| 14.11.18 | 26,26 | 26,85 | 25,81 | 26,45 | 1036982 |
| 13.11.18 | 25,50 | 26,48 | 25,45 | 25,95 | 839018 |
| 12.11.18 | 26,34 | 26,64 | 24,50 | 25,41 | 1143751 |
| 09.11.18 | 26,67 | 26,95 | 25,51 | 26,26 | 1431791 |
| 08.11.18 | 28,16 | 28,30 | 26,40 | 27,01 | 1351349 |
| 07.11.18 | 27,86 | 28,76 | 27,64 | 28,17 | 1408286 |
| 06.11.18 | 27,79 | 28,54 | 26,92 | 27,45 | 1480152 |
| 05.11.18 | 27,25 | 27,83 | 26,77 | 27,76 | 974052 |
