OrthoPediatrics Corp
WKN: A2JAAV / ISIN: US68752L1008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 31,65 | 31,65 | 29,94 | 30,70 | 54850 |
| 10.12.18 | 32,86 | 34,00 | 29,89 | 31,49 | 75790 |
| 07.12.18 | 27,25 | 34,56 | 27,20 | 33,10 | 965661 |
| 06.12.18 | 30,00 | 30,26 | 29,35 | 30,00 | 15560 |
| 04.12.18 | 30,63 | 30,77 | 29,24 | 29,95 | 12597 |
| 03.12.18 | 31,74 | 32,19 | 30,00 | 30,96 | 17329 |
| 30.11.18 | 31,34 | 32,45 | 31,16 | 31,27 | 36756 |
| 29.11.18 | 31,99 | 31,99 | 30,45 | 31,69 | 19277 |
| 28.11.18 | 30,42 | 32,67 | 30,03 | 31,70 | 40066 |
| 27.11.18 | 28,39 | 30,17 | 28,17 | 29,90 | 20558 |
| 26.11.18 | 28,32 | 28,70 | 27,86 | 28,38 | 18848 |
| 23.11.18 | 27,60 | 27,99 | 26,81 | 27,89 | 6698 |
| 21.11.18 | 26,87 | 28,00 | 26,39 | 27,44 | 13937 |
| 20.11.18 | 26,61 | 27,97 | 26,23 | 26,33 | 39268 |
| 19.11.18 | 27,77 | 28,60 | 26,84 | 27,10 | 36017 |
| 16.11.18 | 27,97 | 30,19 | 27,92 | 28,52 | 47222 |
| 15.11.18 | 26,10 | 28,03 | 26,10 | 28,03 | 29283 |
| 14.11.18 | 26,50 | 27,97 | 25,11 | 26,36 | 194600 |
| 13.11.18 | 26,75 | 29,21 | 26,00 | 26,55 | 39510 |
| 12.11.18 | 28,80 | 28,90 | 26,50 | 26,55 | 34055 |
| 09.11.18 | 29,48 | 29,63 | 27,79 | 28,88 | 27705 |
| 08.11.18 | 29,48 | 30,44 | 27,79 | 29,71 | 25673 |
| 07.11.18 | 29,00 | 29,97 | 28,45 | 29,72 | 46040 |
| 06.11.18 | 29,70 | 30,46 | 28,30 | 28,80 | 44257 |
| 05.11.18 | 30,66 | 31,84 | 29,50 | 29,65 | 34847 |
