Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.19 | 32,68 | 32,92 | 32,18 | 32,24 | 169946 |
| 11.01.19 | 33,00 | 33,16 | 32,24 | 32,78 | 250075 |
| 10.01.19 | 32,90 | 33,00 | 32,30 | 32,80 | 371084 |
| 09.01.19 | 33,00 | 33,50 | 32,48 | 33,20 | 634113 |
| 08.01.19 | 31,66 | 33,24 | 31,66 | 32,64 | 308705 |
| 07.01.19 | 30,80 | 31,70 | 30,50 | 31,64 | 273381 |
| 04.01.19 | 29,78 | 30,06 | 29,00 | 30,06 | 296913 |
| 03.01.19 | 31,72 | 31,88 | 29,00 | 29,52 | 642332 |
| 02.01.19 | 32,56 | 32,92 | 31,52 | 31,96 | 355114 |
| 28.12.18 | 31,92 | 32,50 | 31,22 | 32,50 | 288152 |
| 27.12.18 | 30,70 | 31,88 | 30,40 | 31,78 | 354248 |
| 21.12.18 | 27,60 | 34,60 | 27,48 | 30,40 | 1237623 |
| 20.12.18 | 28,32 | 28,78 | 27,52 | 27,62 | 394147 |
| 19.12.18 | 29,22 | 29,90 | 28,58 | 29,00 | 410607 |
| 18.12.18 | 29,72 | 30,00 | 28,36 | 29,06 | 542441 |
| 17.12.18 | 30,90 | 30,90 | 29,14 | 29,90 | 380361 |
| 14.12.18 | 31,54 | 31,54 | 30,80 | 31,02 | 313400 |
| 13.12.18 | 31,40 | 32,16 | 31,02 | 31,66 | 206430 |
| 12.12.18 | 30,88 | 31,66 | 30,34 | 31,20 | 293273 |
| 11.12.18 | 29,80 | 30,84 | 29,68 | 30,64 | 284443 |
| 10.12.18 | 30,00 | 30,28 | 29,56 | 29,56 | 209313 |
| 07.12.18 | 30,08 | 31,54 | 30,08 | 30,26 | 398722 |
| 06.12.18 | 31,32 | 31,32 | 28,80 | 29,90 | 727729 |
| 05.12.18 | 31,64 | 32,32 | 31,30 | 31,44 | 242863 |
| 04.12.18 | 33,20 | 33,50 | 32,00 | 32,00 | 278619 |
