Hess Midstream LP
WKN: A2PW8P / ISIN: US4281031058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.18 | 17,39 | 17,39 | 16,90 | 16,98 | 45320 |
| 28.12.18 | 17,46 | 17,48 | 16,71 | 17,24 | 246503 |
| 27.12.18 | 17,36 | 17,48 | 16,77 | 17,29 | 127919 |
| 26.12.18 | 16,48 | 17,64 | 16,17 | 17,57 | 271552 |
| 24.12.18 | 16,90 | 16,90 | 16,39 | 16,39 | 65314 |
| 21.12.18 | 18,31 | 18,60 | 16,77 | 17,03 | 739585 |
| 20.12.18 | 18,67 | 19,07 | 17,38 | 18,30 | 290371 |
| 19.12.18 | 18,54 | 19,37 | 18,54 | 18,67 | 83318 |
| 18.12.18 | 19,27 | 19,31 | 18,36 | 18,55 | 155379 |
| 17.12.18 | 19,01 | 19,54 | 18,90 | 19,13 | 192405 |
| 14.12.18 | 19,85 | 19,96 | 19,03 | 19,10 | 175603 |
| 13.12.18 | 19,71 | 20,04 | 19,49 | 19,96 | 81579 |
| 12.12.18 | 19,26 | 19,65 | 19,21 | 19,49 | 103667 |
| 11.12.18 | 20,12 | 20,33 | 19,02 | 19,05 | 184110 |
| 10.12.18 | 19,44 | 19,92 | 19,22 | 19,91 | 89157 |
| 07.12.18 | 19,60 | 19,88 | 19,38 | 19,45 | 131974 |
| 06.12.18 | 19,68 | 19,77 | 19,14 | 19,45 | 199907 |
| 04.12.18 | 20,44 | 20,45 | 19,77 | 19,91 | 117049 |
| 03.12.18 | 19,80 | 20,88 | 19,80 | 20,51 | 196891 |
| 30.11.18 | 19,20 | 19,43 | 19,00 | 19,26 | 188982 |
| 29.11.18 | 18,96 | 19,86 | 18,96 | 19,26 | 153674 |
| 28.11.18 | 19,21 | 19,36 | 18,76 | 18,86 | 60092 |
| 27.11.18 | 19,10 | 19,37 | 18,93 | 19,13 | 24018 |
| 26.11.18 | 19,51 | 19,63 | 18,77 | 19,08 | 108973 |
| 23.11.18 | 19,51 | 19,79 | 19,37 | 19,37 | 25425 |
