Tactile Systems Technology Inc
WKN: A2APEV / ISIN: US87357P1003Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 53,63 | 53,63 | 51,72 | 52,59 | 198326 |
| 10.12.18 | 53,61 | 53,66 | 52,36 | 53,18 | 111242 |
| 07.12.18 | 54,63 | 56,10 | 50,84 | 53,51 | 281113 |
| 06.12.18 | 53,19 | 55,27 | 53,10 | 54,67 | 195292 |
| 04.12.18 | 57,23 | 59,15 | 54,04 | 54,24 | 264724 |
| 03.12.18 | 57,06 | 57,97 | 55,54 | 57,56 | 248280 |
| 30.11.18 | 55,70 | 56,98 | 55,70 | 56,24 | 179201 |
| 29.11.18 | 53,95 | 56,69 | 53,05 | 55,88 | 164772 |
| 28.11.18 | 53,54 | 54,55 | 52,03 | 54,38 | 196752 |
| 27.11.18 | 53,94 | 56,15 | 52,81 | 53,31 | 157148 |
| 26.11.18 | 55,14 | 55,80 | 54,05 | 54,37 | 172509 |
| 23.11.18 | 53,84 | 56,05 | 53,84 | 54,67 | 75637 |
| 21.11.18 | 54,36 | 54,88 | 52,50 | 53,61 | 177541 |
| 20.11.18 | 54,22 | 55,14 | 53,22 | 54,20 | 208821 |
| 19.11.18 | 58,31 | 59,00 | 54,96 | 55,02 | 187973 |
| 16.11.18 | 58,22 | 61,10 | 56,98 | 58,52 | 190867 |
| 15.11.18 | 56,66 | 59,27 | 56,03 | 58,57 | 209545 |
| 14.11.18 | 61,30 | 61,91 | 57,70 | 57,79 | 186771 |
| 13.11.18 | 61,38 | 61,60 | 60,39 | 60,70 | 136127 |
| 12.11.18 | 62,96 | 63,50 | 59,86 | 60,92 | 226511 |
| 09.11.18 | 61,01 | 62,98 | 60,62 | 62,64 | 177767 |
| 08.11.18 | 62,69 | 62,91 | 60,23 | 61,98 | 153088 |
| 07.11.18 | 61,25 | 64,00 | 61,10 | 62,99 | 259503 |
| 06.11.18 | 61,00 | 62,00 | 54,49 | 61,08 | 706976 |
| 05.11.18 | 66,34 | 67,13 | 64,31 | 65,16 | 270413 |
