Waste Connections Inc
WKN: A2AKQ7 / ISIN: CA94106B1013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 75,62 | 76,28 | 75,38 | 76,15 | 124432 |
| 08.01.19 | 75,20 | 75,57 | 74,53 | 75,54 | 237416 |
| 07.01.19 | 73,97 | 75,03 | 73,85 | 74,69 | 165858 |
| 04.01.19 | 74,03 | 74,40 | 73,65 | 74,02 | 212004 |
| 03.01.19 | 73,52 | 73,90 | 73,08 | 73,30 | 209435 |
| 02.01.19 | 73,61 | 74,27 | 73,12 | 73,70 | 226133 |
| 31.12.18 | 73,94 | 74,55 | 73,76 | 74,25 | 184750 |
| 28.12.18 | 74,49 | 74,79 | 73,43 | 73,77 | 567463 |
| 27.12.18 | 71,99 | 73,94 | 71,92 | 73,93 | 657333 |
| 26.12.18 | 71,08 | 73,07 | 70,28 | 72,94 | 637888 |
| 24.12.18 | 72,16 | 72,41 | 70,76 | 70,85 | 650195 |
| 21.12.18 | 74,11 | 74,32 | 72,36 | 72,46 | 1805870 |
| 20.12.18 | 75,15 | 75,24 | 73,59 | 74,41 | 1362516 |
| 19.12.18 | 75,51 | 75,99 | 74,90 | 75,29 | 869619 |
| 18.12.18 | 75,40 | 75,64 | 74,85 | 75,21 | 1034305 |
| 17.12.18 | 76,90 | 76,90 | 74,91 | 75,30 | 858808 |
| 14.12.18 | 77,08 | 77,50 | 76,59 | 76,91 | 1014614 |
| 13.12.18 | 77,57 | 78,14 | 77,34 | 77,57 | 597872 |
| 12.12.18 | 77,97 | 78,70 | 77,53 | 77,55 | 1099680 |
| 11.12.18 | 77,36 | 78,22 | 77,00 | 77,21 | 942854 |
| 10.12.18 | 76,14 | 76,89 | 75,78 | 76,65 | 706988 |
| 07.12.18 | 77,61 | 78,58 | 76,80 | 76,88 | 952311 |
| 06.12.18 | 77,70 | 77,92 | 75,94 | 77,91 | 915706 |
| 04.12.18 | 79,01 | 79,99 | 77,48 | 77,91 | 1230219 |
| 03.12.18 | 79,10 | 79,41 | 77,73 | 78,21 | 848494 |
