Finnair Oyj
WKN: A403WV / ISIN: FI4000567029Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.18 | 1.023 | 1.023 | 1.023 | 1.023 | 5 |
| 18.06.18 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 15.06.18 | 1.019 | 1.020 | 1.019 | 1.020 | 5 |
| 14.06.18 | 1.048 | 1.048 | 1.048 | 1.048 | 12 |
| 13.06.18 | 1.045 | 1.055 | 1.030 | 1.055 | 12 |
| 11.06.18 | 1.027 | 1.047 | 1.027 | 1.047 | 5 |
| 07.06.18 | 1.061 | 1.072 | 1.033 | 1.033 | 9 |
| 06.06.18 | 1.084 | 1.084 | 1.056 | 1.056 | 28 |
| 05.06.18 | 1.067 | 1.067 | 1.039 | 1.039 | 4 |
| 04.06.18 | 1.068 | 1.068 | 1.068 | 1.068 | 1 |
| 01.06.18 | 1.065 | 1.065 | 1.053 | 1.053 | 3 |
| 31.05.18 | 1.103 | 1.103 | 1.072 | 1.072 | 4 |
| 25.05.18 | 1.162 | 1.162 | 1.162 | 1.162 | 2 |
| 22.05.18 | 1.164 | 1.164 | 1.164 | 1.164 | 10 |
| 21.05.18 | 1.144 | 1.195 | 1.144 | 1.195 | 15 |
| 17.05.18 | 1.175 | 1.175 | 1.175 | 1.175 | 14 |
| 10.05.18 | 1.200 | 1.200 | 1.200 | 1.200 | 1 |
| 02.05.18 | 1.169 | 1.169 | 1.169 | 1.169 | 9 |
| 26.04.18 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 25.04.18 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 23.04.18 | 1.192 | 1.193 | 1.192 | 1.193 | 2 |
| 20.04.18 | 1.184 | 1.184 | 1.184 | 1.184 | 1 |
| 19.04.18 | 1.221 | 1.221 | 1.206 | 1.206 | 17 |
| 13.04.18 | 1.200 | 1.200 | 1.200 | 1.200 | 8 |
| 12.04.18 | 1.191 | 1.191 | 1.191 | 1.191 | 0 |
