GoDaddy Inc
WKN: A14QAF / ISIN: US3802371076Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 62,74 | 63,62 | 61,71 | 62,60 | 1097541 |
| 13.12.18 | 65,51 | 65,84 | 63,41 | 63,62 | 1249378 |
| 12.12.18 | 64,84 | 66,20 | 64,08 | 65,22 | 1150992 |
| 11.12.18 | 65,84 | 66,19 | 63,35 | 63,47 | 1071825 |
| 10.12.18 | 63,50 | 65,54 | 63,46 | 64,72 | 864395 |
| 07.12.18 | 65,76 | 66,23 | 63,24 | 63,72 | 2071674 |
| 06.12.18 | 63,07 | 66,11 | 62,77 | 65,88 | 1682406 |
| 04.12.18 | 66,24 | 66,71 | 63,91 | 64,79 | 2220516 |
| 03.12.18 | 66,23 | 68,31 | 66,00 | 66,89 | 2136759 |
| 30.11.18 | 65,73 | 65,97 | 64,93 | 65,26 | 2019532 |
| 29.11.18 | 65,62 | 66,37 | 64,81 | 65,86 | 1523761 |
| 28.11.18 | 62,62 | 66,88 | 62,61 | 66,10 | 2386066 |
| 27.11.18 | 62,32 | 62,73 | 61,29 | 61,70 | 1292139 |
| 26.11.18 | 61,16 | 63,23 | 60,14 | 62,96 | 1727891 |
| 23.11.18 | 59,72 | 61,49 | 59,71 | 60,34 | 399344 |
| 21.11.18 | 61,20 | 61,87 | 60,39 | 60,53 | 1428750 |
| 20.11.18 | 57,57 | 61,26 | 56,67 | 60,10 | 3270637 |
| 19.11.18 | 62,97 | 63,27 | 59,13 | 59,25 | 2136048 |
| 16.11.18 | 63,52 | 64,98 | 62,58 | 63,53 | 1440474 |
| 15.11.18 | 62,36 | 64,67 | 61,35 | 64,56 | 1994978 |
| 14.11.18 | 63,77 | 64,24 | 61,50 | 62,09 | 3212580 |
| 13.11.18 | 63,11 | 64,43 | 62,14 | 63,56 | 2043110 |
| 12.11.18 | 64,00 | 64,59 | 61,53 | 63,15 | 2135586 |
| 09.11.18 | 66,29 | 66,35 | 63,73 | 64,46 | 2033052 |
| 08.11.18 | 65,87 | 67,81 | 65,60 | 66,87 | 2884344 |
