Jacobs Solutions Inc
WKN: A3DTNN / ISIN: US46982L1089Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 60,04 | 60,38 | 59,31 | 59,63 | 277639 |
| 07.01.19 | 59,42 | 59,86 | 59,00 | 59,53 | 258318 |
| 04.01.19 | 58,37 | 60,05 | 58,25 | 59,52 | 424912 |
| 03.01.19 | 58,34 | 58,48 | 56,95 | 57,30 | 369523 |
| 02.01.19 | 57,52 | 58,81 | 57,29 | 58,48 | 248375 |
| 31.12.18 | 57,68 | 58,47 | 57,59 | 58,46 | 244908 |
| 28.12.18 | 58,52 | 58,75 | 57,37 | 57,58 | 992577 |
| 27.12.18 | 56,51 | 58,34 | 55,99 | 58,34 | 922534 |
| 26.12.18 | 55,79 | 57,93 | 55,17 | 57,86 | 962849 |
| 24.12.18 | 55,71 | 56,53 | 55,24 | 55,24 | 863621 |
| 21.12.18 | 57,07 | 57,88 | 55,56 | 55,92 | 2280812 |
| 20.12.18 | 57,27 | 58,12 | 56,31 | 57,11 | 1465732 |
| 19.12.18 | 57,78 | 59,49 | 56,98 | 57,45 | 1515959 |
| 18.12.18 | 58,43 | 59,19 | 57,47 | 57,70 | 1617972 |
| 17.12.18 | 58,40 | 59,48 | 57,54 | 57,86 | 1977145 |
| 14.12.18 | 58,96 | 59,43 | 58,45 | 58,70 | 983747 |
| 13.12.18 | 61,13 | 61,14 | 59,39 | 59,89 | 1074296 |
| 12.12.18 | 61,23 | 62,14 | 60,78 | 60,83 | 1684505 |
| 11.12.18 | 60,22 | 61,15 | 59,48 | 59,89 | 2838256 |
| 10.12.18 | 59,11 | 60,06 | 58,00 | 58,86 | 1297969 |
| 07.12.18 | 61,22 | 62,24 | 59,44 | 59,78 | 1485072 |
| 06.12.18 | 61,66 | 62,37 | 60,05 | 60,92 | 2806040 |
| 04.12.18 | 65,60 | 65,62 | 62,13 | 62,77 | 2300970 |
| 03.12.18 | 66,67 | 68,44 | 65,88 | 65,98 | 1994486 |
| 30.11.18 | 64,98 | 65,97 | 64,71 | 65,67 | 1943607 |
