Axalta Coating Systems Inc
WKN: A12EDV / ISIN: BMG0750C1082Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 22,43 | 22,65 | 22,08 | 22,23 | 2258663 |
| 13.12.18 | 22,85 | 23,09 | 22,57 | 22,64 | 2799101 |
| 12.12.18 | 22,86 | 23,28 | 22,79 | 22,80 | 3366965 |
| 11.12.18 | 23,59 | 23,63 | 22,56 | 22,59 | 3540938 |
| 10.12.18 | 23,71 | 23,98 | 23,00 | 23,25 | 2907336 |
| 07.12.18 | 24,61 | 25,03 | 23,65 | 23,79 | 2604756 |
| 06.12.18 | 24,07 | 24,62 | 23,95 | 24,61 | 3726315 |
| 04.12.18 | 25,68 | 25,69 | 24,47 | 24,49 | 2597370 |
| 03.12.18 | 25,34 | 25,72 | 25,08 | 25,70 | 3790136 |
| 30.11.18 | 24,56 | 25,24 | 24,56 | 25,03 | 2112890 |
| 29.11.18 | 24,78 | 25,01 | 24,54 | 24,64 | 2074647 |
| 28.11.18 | 24,51 | 24,85 | 24,32 | 24,78 | 2011761 |
| 27.11.18 | 24,49 | 24,86 | 24,38 | 24,47 | 2185636 |
| 26.11.18 | 24,86 | 25,28 | 24,54 | 24,64 | 1599219 |
| 23.11.18 | 24,61 | 25,12 | 24,61 | 24,72 | 755474 |
| 21.11.18 | 24,63 | 25,19 | 24,63 | 24,80 | 1910737 |
| 20.11.18 | 24,05 | 24,62 | 23,94 | 24,55 | 2423372 |
| 19.11.18 | 24,51 | 24,80 | 24,38 | 24,39 | 2323326 |
| 16.11.18 | 24,83 | 24,89 | 24,38 | 24,59 | 2146660 |
| 15.11.18 | 24,86 | 25,15 | 24,71 | 24,98 | 2033059 |
| 14.11.18 | 25,12 | 25,41 | 24,78 | 25,01 | 1423925 |
| 13.11.18 | 24,95 | 25,19 | 24,60 | 24,92 | 1484181 |
| 12.11.18 | 25,36 | 25,47 | 24,92 | 24,92 | 1308528 |
| 09.11.18 | 25,62 | 25,72 | 25,32 | 25,34 | 2979184 |
| 08.11.18 | 25,78 | 25,94 | 25,59 | 25,73 | 1664675 |
