Chegg Inc
WKN: A1W4ER / ISIN: US1630921096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 29,84 | 30,91 | 29,84 | 30,58 | 232849 |
| 04.01.19 | 28,79 | 29,97 | 28,71 | 29,88 | 282055 |
| 03.01.19 | 28,21 | 28,87 | 27,80 | 28,32 | 167781 |
| 02.01.19 | 28,00 | 28,58 | 27,64 | 28,49 | 198888 |
| 31.12.18 | 28,20 | 28,72 | 27,91 | 28,42 | 249428 |
| 28.12.18 | 28,10 | 28,64 | 27,22 | 28,00 | 521565 |
| 27.12.18 | 26,95 | 27,95 | 26,78 | 27,95 | 925844 |
| 26.12.18 | 25,40 | 27,46 | 25,26 | 27,44 | 1084017 |
| 24.12.18 | 25,66 | 25,93 | 25,16 | 25,27 | 596983 |
| 21.12.18 | 27,43 | 27,52 | 25,72 | 25,89 | 1527564 |
| 20.12.18 | 28,75 | 29,09 | 27,13 | 27,38 | 1521020 |
| 19.12.18 | 29,45 | 30,24 | 28,82 | 28,99 | 1792594 |
| 18.12.18 | 29,00 | 29,92 | 28,94 | 29,25 | 1294521 |
| 17.12.18 | 29,08 | 29,59 | 28,53 | 28,80 | 1329304 |
| 14.12.18 | 28,54 | 29,65 | 28,42 | 29,21 | 1157865 |
| 13.12.18 | 29,71 | 29,90 | 28,69 | 28,85 | 826060 |
| 12.12.18 | 29,41 | 30,35 | 29,04 | 29,67 | 1081455 |
| 11.12.18 | 29,95 | 29,96 | 28,58 | 29,00 | 715710 |
| 10.12.18 | 28,61 | 29,79 | 28,61 | 29,52 | 2193151 |
| 07.12.18 | 28,60 | 28,96 | 28,41 | 28,69 | 1605334 |
| 06.12.18 | 27,21 | 28,79 | 27,02 | 28,79 | 1340441 |
| 04.12.18 | 28,72 | 29,03 | 27,57 | 27,82 | 1076044 |
| 03.12.18 | 28,50 | 28,94 | 28,09 | 28,82 | 1291687 |
| 30.11.18 | 27,84 | 28,14 | 27,56 | 27,95 | 791866 |
| 29.11.18 | 27,13 | 28,33 | 26,86 | 27,89 | 1361965 |
