ASML Holding NV ADR
WKN: A1J85V / ISIN: USN070592100Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.18 | 163,82 | 164,85 | 160,46 | 161,47 | 1468033 |
| 10.12.18 | 161,52 | 163,08 | 158,81 | 161,41 | 895605 |
| 07.12.18 | 164,85 | 165,92 | 158,90 | 159,53 | 1368926 |
| 06.12.18 | 164,53 | 166,50 | 162,26 | 166,35 | 1056233 |
| 04.12.18 | 175,59 | 176,31 | 169,38 | 169,64 | 1543246 |
| 03.12.18 | 173,86 | 178,20 | 173,13 | 177,66 | 2350086 |
| 30.11.18 | 168,96 | 171,45 | 168,36 | 171,35 | 1301397 |
| 29.11.18 | 172,53 | 173,25 | 170,96 | 171,52 | 1054876 |
| 28.11.18 | 170,28 | 174,42 | 167,75 | 174,31 | 613256 |
| 27.11.18 | 166,73 | 168,17 | 165,63 | 167,41 | 530332 |
| 26.11.18 | 165,14 | 167,66 | 164,29 | 167,43 | 874179 |
| 23.11.18 | 162,12 | 164,53 | 162,12 | 163,66 | 740212 |
| 21.11.18 | 164,30 | 166,50 | 163,90 | 163,96 | 1024711 |
| 20.11.18 | 157,04 | 163,09 | 156,58 | 161,33 | 1931143 |
| 19.11.18 | 168,25 | 168,54 | 163,39 | 163,59 | 1365347 |
| 16.11.18 | 170,09 | 171,04 | 167,89 | 168,99 | 2997458 |
| 15.11.18 | 169,46 | 176,80 | 168,96 | 176,79 | 2025977 |
| 14.11.18 | 173,59 | 174,58 | 172,03 | 172,73 | 945647 |
| 13.11.18 | 169,83 | 173,69 | 169,49 | 170,89 | 1362286 |
| 12.11.18 | 170,13 | 170,28 | 167,05 | 169,00 | 2515738 |
| 09.11.18 | 172,55 | 175,86 | 171,75 | 175,50 | 1711063 |
| 08.11.18 | 175,33 | 177,36 | 174,20 | 174,99 | 1818614 |
| 07.11.18 | 178,26 | 178,52 | 176,09 | 177,42 | 1039424 |
| 06.11.18 | 174,31 | 177,67 | 174,05 | 177,43 | 1493807 |
| 05.11.18 | 172,49 | 173,50 | 169,71 | 172,86 | 567371 |
