Zillow Group Inc
WKN: A14NX6 / ISIN: US98954M1018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.18 | 35,61 | 37,08 | 35,13 | 35,64 | 1027386 |
| 07.12.18 | 36,49 | 37,52 | 35,00 | 35,75 | 667694 |
| 06.12.18 | 35,05 | 36,65 | 33,87 | 36,65 | 961495 |
| 04.12.18 | 36,45 | 37,09 | 34,91 | 35,49 | 659204 |
| 03.12.18 | 36,89 | 37,43 | 35,22 | 36,61 | 903282 |
| 30.11.18 | 36,01 | 37,07 | 35,72 | 36,23 | 1035432 |
| 29.11.18 | 35,91 | 36,84 | 34,82 | 36,39 | 1770047 |
| 28.11.18 | 33,59 | 34,90 | 32,99 | 34,78 | 1528244 |
| 27.11.18 | 32,37 | 33,51 | 31,47 | 33,13 | 918989 |
| 26.11.18 | 29,56 | 32,63 | 29,56 | 32,57 | 1722336 |
| 23.11.18 | 28,90 | 29,46 | 28,81 | 29,14 | 329470 |
| 21.11.18 | 28,79 | 29,51 | 27,77 | 28,94 | 1473574 |
| 20.11.18 | 26,51 | 28,14 | 26,20 | 27,90 | 2343090 |
| 19.11.18 | 29,01 | 29,05 | 26,87 | 27,00 | 1385349 |
| 16.11.18 | 28,09 | 29,23 | 27,67 | 28,89 | 1333476 |
| 15.11.18 | 28,57 | 28,77 | 27,11 | 28,08 | 1768377 |
| 14.11.18 | 30,91 | 31,23 | 28,63 | 28,66 | 1213259 |
| 13.11.18 | 31,52 | 32,05 | 30,60 | 30,60 | 831542 |
| 12.11.18 | 30,18 | 31,85 | 30,08 | 31,25 | 1004874 |
| 09.11.18 | 29,12 | 31,05 | 29,00 | 30,45 | 995609 |
| 08.11.18 | 29,98 | 31,06 | 29,19 | 29,56 | 2689150 |
| 07.11.18 | 32,78 | 32,83 | 29,85 | 29,91 | 6358589 |
| 06.11.18 | 40,60 | 41,80 | 40,18 | 40,75 | 1181758 |
| 05.11.18 | 41,20 | 41,23 | 39,11 | 40,45 | 947658 |
| 02.11.18 | 41,63 | 42,80 | 41,20 | 41,50 | 859652 |
