Marathon Petroleum Corp
WKN: A1JEXK / ISIN: US56585A1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 62,61 | 63,62 | 61,89 | 62,87 | 1124845 |
| 07.01.19 | 61,88 | 63,06 | 61,17 | 62,26 | 1344549 |
| 04.01.19 | 59,92 | 61,71 | 59,29 | 61,65 | 1566835 |
| 03.01.19 | 59,71 | 60,04 | 58,07 | 58,77 | 1396314 |
| 02.01.19 | 58,17 | 60,27 | 57,81 | 59,64 | 1288782 |
| 31.12.18 | 58,47 | 59,22 | 57,91 | 59,01 | 1182986 |
| 28.12.18 | 59,46 | 59,92 | 57,80 | 58,24 | 4400934 |
| 27.12.18 | 57,02 | 59,12 | 56,55 | 59,10 | 5196324 |
| 26.12.18 | 54,63 | 55,74 | 54,44 | 55,53 | 1113050 |
| 24.12.18 | 55,31 | 56,41 | 55,07 | 55,21 | 2171340 |
| 21.12.18 | 57,21 | 58,73 | 56,49 | 56,74 | 13744561 |
| 20.12.18 | 57,88 | 60,00 | 57,09 | 57,42 | 11092652 |
| 19.12.18 | 59,19 | 61,15 | 58,18 | 58,63 | 10250344 |
| 18.12.18 | 59,05 | 60,54 | 58,67 | 58,96 | 11983690 |
| 17.12.18 | 59,51 | 60,36 | 58,13 | 58,84 | 9197889 |
| 14.12.18 | 61,56 | 62,69 | 59,55 | 59,87 | 8582955 |
| 13.12.18 | 62,20 | 62,65 | 61,58 | 62,12 | 6255254 |
| 12.12.18 | 62,27 | 63,37 | 62,02 | 62,04 | 5484143 |
| 11.12.18 | 61,45 | 62,43 | 60,87 | 61,34 | 5555056 |
| 10.12.18 | 61,02 | 62,02 | 59,55 | 60,98 | 8768600 |
| 07.12.18 | 64,13 | 66,10 | 61,13 | 61,56 | 9699578 |
| 06.12.18 | 62,88 | 63,63 | 61,80 | 63,55 | 7490531 |
| 04.12.18 | 64,75 | 66,51 | 63,28 | 63,34 | 7674288 |
| 03.12.18 | 66,00 | 66,88 | 63,28 | 64,66 | 9307843 |
| 30.11.18 | 64,78 | 65,57 | 64,30 | 65,16 | 6236678 |
