Suncor Energy Inc
WKN: A0NJU2 / ISIN: CA8672241079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 30,19 | 30,81 | 30,04 | 30,70 | 1110403 |
| 08.01.19 | 30,00 | 30,50 | 29,72 | 29,90 | 881131 |
| 07.01.19 | 29,41 | 29,93 | 28,96 | 29,70 | 1113972 |
| 04.01.19 | 28,68 | 29,36 | 28,68 | 29,32 | 986351 |
| 03.01.19 | 28,31 | 28,43 | 27,95 | 28,20 | 1317394 |
| 02.01.19 | 27,55 | 28,55 | 27,38 | 28,27 | 903692 |
| 31.12.18 | 27,81 | 28,09 | 27,70 | 27,97 | 779690 |
| 28.12.18 | 27,78 | 28,28 | 27,63 | 27,70 | 4707915 |
| 27.12.18 | 26,95 | 27,58 | 26,82 | 27,57 | 5539452 |
| 26.12.18 | 26,32 | 27,63 | 25,81 | 27,60 | 4037470 |
| 24.12.18 | 26,58 | 26,85 | 26,16 | 26,18 | 2868286 |
| 21.12.18 | 27,43 | 27,61 | 26,57 | 26,73 | 7057724 |
| 20.12.18 | 28,19 | 28,53 | 27,26 | 27,54 | 6896028 |
| 19.12.18 | 29,11 | 29,43 | 28,29 | 28,51 | 5691505 |
| 18.12.18 | 29,02 | 29,36 | 28,73 | 28,93 | 7628911 |
| 17.12.18 | 29,53 | 29,69 | 29,00 | 29,16 | 4304197 |
| 14.12.18 | 30,33 | 30,34 | 29,35 | 29,59 | 4502936 |
| 13.12.18 | 30,88 | 31,18 | 30,44 | 30,67 | 4651098 |
| 12.12.18 | 30,92 | 31,44 | 30,90 | 30,98 | 3454760 |
| 11.12.18 | 31,57 | 31,92 | 30,43 | 30,50 | 4959775 |
| 10.12.18 | 31,01 | 31,52 | 30,35 | 31,16 | 6454867 |
| 07.12.18 | 31,33 | 32,36 | 31,24 | 31,51 | 5746206 |
| 06.12.18 | 31,78 | 31,84 | 30,57 | 30,77 | 6771713 |
| 04.12.18 | 32,42 | 32,78 | 32,11 | 32,12 | 4520135 |
| 03.12.18 | 32,98 | 33,43 | 31,96 | 32,49 | 5774540 |
