Emergent BioSolutions Inc
WKN: A0LC2W / ISIN: US29089Q1058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 62,13 | 62,98 | 61,95 | 62,70 | 89869 |
| 07.01.19 | 59,16 | 62,41 | 58,44 | 61,55 | 173621 |
| 04.01.19 | 57,98 | 58,89 | 55,76 | 58,79 | 159142 |
| 03.01.19 | 57,77 | 58,60 | 55,88 | 57,54 | 138588 |
| 02.01.19 | 58,37 | 59,10 | 56,86 | 57,70 | 155692 |
| 31.12.18 | 59,15 | 59,72 | 58,13 | 59,28 | 186408 |
| 28.12.18 | 58,63 | 59,77 | 58,02 | 58,69 | 260644 |
| 27.12.18 | 57,57 | 58,58 | 55,97 | 58,58 | 322475 |
| 26.12.18 | 55,91 | 58,88 | 55,04 | 58,77 | 389798 |
| 24.12.18 | 55,71 | 58,13 | 55,56 | 55,63 | 226346 |
| 21.12.18 | 58,91 | 59,10 | 54,00 | 55,85 | 1619447 |
| 20.12.18 | 58,32 | 59,66 | 56,98 | 58,69 | 552213 |
| 19.12.18 | 61,19 | 61,71 | 57,72 | 58,59 | 560123 |
| 18.12.18 | 61,38 | 63,26 | 60,04 | 60,86 | 485067 |
| 17.12.18 | 60,64 | 62,65 | 60,25 | 60,87 | 560743 |
| 14.12.18 | 61,48 | 62,31 | 60,49 | 60,96 | 413437 |
| 13.12.18 | 64,60 | 66,00 | 61,95 | 62,15 | 483546 |
| 12.12.18 | 67,34 | 68,30 | 63,93 | 64,58 | 536102 |
| 11.12.18 | 68,07 | 69,86 | 66,17 | 66,31 | 490077 |
| 10.12.18 | 65,74 | 67,43 | 65,74 | 67,00 | 372245 |
| 07.12.18 | 69,10 | 69,96 | 65,09 | 65,59 | 497616 |
| 06.12.18 | 67,75 | 69,66 | 67,02 | 69,25 | 404606 |
| 04.12.18 | 72,75 | 73,88 | 67,91 | 68,65 | 642695 |
| 03.12.18 | 73,75 | 73,89 | 72,45 | 73,24 | 334269 |
| 30.11.18 | 71,53 | 73,41 | 71,53 | 72,84 | 397263 |
