Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 26,30 | 26,49 | 25,99 | 26,03 | 70322 |
| 13.02.19 | 26,20 | 26,33 | 26,00 | 26,26 | 50660 |
| 12.02.19 | 25,99 | 26,25 | 25,99 | 26,14 | 100314 |
| 11.02.19 | 25,85 | 26,15 | 25,51 | 26,01 | 123231 |
| 08.02.19 | 25,39 | 25,55 | 25,19 | 25,38 | 59087 |
| 07.02.19 | 26,14 | 26,18 | 25,35 | 25,48 | 94437 |
| 06.02.19 | 26,20 | 26,21 | 26,00 | 26,20 | 60114 |
| 05.02.19 | 25,69 | 26,20 | 25,55 | 26,17 | 76916 |
| 04.02.19 | 25,91 | 25,95 | 25,41 | 25,75 | 69311 |
| 01.02.19 | 25,80 | 25,95 | 25,54 | 25,85 | 54463 |
| 31.01.19 | 25,82 | 26,26 | 25,57 | 25,92 | 125479 |
| 30.01.19 | 26,11 | 26,11 | 25,50 | 25,85 | 127048 |
| 29.01.19 | 26,38 | 26,47 | 26,05 | 26,05 | 66730 |
| 28.01.19 | 26,28 | 26,46 | 26,03 | 26,46 | 78943 |
| 25.01.19 | 26,01 | 26,36 | 25,94 | 26,31 | 86204 |
| 24.01.19 | 25,89 | 26,03 | 25,55 | 25,90 | 66578 |
| 23.01.19 | 25,66 | 26,28 | 25,53 | 25,89 | 96554 |
| 22.01.19 | 25,60 | 25,71 | 25,36 | 25,63 | 55584 |
| 21.01.19 | 25,86 | 25,95 | 25,58 | 25,63 | 110495 |
| 18.01.19 | 25,29 | 25,90 | 25,20 | 25,84 | 132345 |
| 17.01.19 | 25,02 | 25,25 | 24,64 | 25,14 | 88650 |
| 16.01.19 | 24,59 | 25,22 | 24,49 | 25,15 | 87536 |
| 15.01.19 | 25,17 | 25,88 | 23,97 | 24,55 | 337994 |
| 14.01.19 | 24,90 | 25,10 | 24,62 | 25,02 | 106638 |
| 11.01.19 | 25,17 | 25,20 | 24,81 | 25,01 | 56947 |
