NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.19 | 26,31 | 26,48 | 26,21 | 26,31 | 667287 |
| 05.02.19 | 26,17 | 26,44 | 26,02 | 26,40 | 829759 |
| 04.02.19 | 26,58 | 26,58 | 26,02 | 26,23 | 1021493 |
| 01.02.19 | 27,21 | 27,21 | 26,59 | 26,79 | 1003755 |
| 31.01.19 | 26,72 | 27,29 | 26,58 | 27,28 | 1152243 |
| 30.01.19 | 26,26 | 26,79 | 26,26 | 26,75 | 635388 |
| 29.01.19 | 26,28 | 26,39 | 26,18 | 26,35 | 841657 |
| 28.01.19 | 26,40 | 26,44 | 26,10 | 26,19 | 691608 |
| 25.01.19 | 26,74 | 26,87 | 26,34 | 26,36 | 757295 |
| 24.01.19 | 26,88 | 26,95 | 26,58 | 26,85 | 554342 |
| 23.01.19 | 26,53 | 26,86 | 26,47 | 26,83 | 420383 |
| 22.01.19 | 26,75 | 26,84 | 26,29 | 26,55 | 647905 |
| 18.01.19 | 26,70 | 26,89 | 26,51 | 26,65 | 818445 |
| 17.01.19 | 26,37 | 26,80 | 26,36 | 26,73 | 686610 |
| 16.01.19 | 26,26 | 26,54 | 26,16 | 26,45 | 489790 |
| 15.01.19 | 25,89 | 26,46 | 25,87 | 26,34 | 506916 |
| 14.01.19 | 26,23 | 26,23 | 25,59 | 25,92 | 882038 |
| 11.01.19 | 26,65 | 26,66 | 26,15 | 26,39 | 843031 |
| 10.01.19 | 26,11 | 26,73 | 26,07 | 26,67 | 800478 |
| 09.01.19 | 26,13 | 26,22 | 25,88 | 26,14 | 681731 |
| 08.01.19 | 25,66 | 26,23 | 25,60 | 26,16 | 817140 |
| 07.01.19 | 25,67 | 25,90 | 25,43 | 25,68 | 700338 |
| 04.01.19 | 24,93 | 25,55 | 24,93 | 25,54 | 837490 |
| 03.01.19 | 25,13 | 25,43 | 24,99 | 25,10 | 653527 |
| 02.01.19 | 25,29 | 25,29 | 24,70 | 25,07 | 924469 |
