Rollins Inc
WKN: 859002 / ISIN: US7757111049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 25,65 | 26,01 | 25,64 | 25,99 | 449909 |
| 11.02.19 | 25,31 | 25,54 | 25,28 | 25,52 | 524950 |
| 08.02.19 | 24,92 | 25,24 | 24,87 | 25,24 | 494468 |
| 07.02.19 | 24,75 | 25,08 | 24,74 | 25,07 | 402520 |
| 06.02.19 | 25,07 | 25,07 | 24,78 | 24,93 | 357104 |
| 05.02.19 | 24,67 | 25,11 | 24,57 | 25,10 | 406820 |
| 04.02.19 | 24,91 | 24,95 | 24,53 | 24,61 | 662569 |
| 01.02.19 | 24,93 | 25,15 | 24,75 | 24,95 | 1038179 |
| 31.01.19 | 24,69 | 25,00 | 24,62 | 24,83 | 773032 |
| 30.01.19 | 24,63 | 24,81 | 24,32 | 24,69 | 782657 |
| 29.01.19 | 25,03 | 25,03 | 24,59 | 24,62 | 532294 |
| 28.01.19 | 25,22 | 25,22 | 24,75 | 24,91 | 396272 |
| 25.01.19 | 25,35 | 25,63 | 25,19 | 25,42 | 541238 |
| 24.01.19 | 24,71 | 25,20 | 24,28 | 25,19 | 708755 |
| 23.01.19 | 23,71 | 24,80 | 23,40 | 24,80 | 2211131 |
| 22.01.19 | 25,85 | 26,07 | 25,33 | 25,60 | 940775 |
| 18.01.19 | 25,33 | 25,87 | 25,33 | 25,79 | 453377 |
| 17.01.19 | 25,35 | 25,61 | 25,11 | 25,27 | 348272 |
| 16.01.19 | 25,70 | 25,80 | 25,27 | 25,43 | 918502 |
| 15.01.19 | 25,69 | 25,83 | 25,47 | 25,73 | 254113 |
| 14.01.19 | 25,33 | 25,63 | 25,21 | 25,58 | 382801 |
| 11.01.19 | 25,67 | 25,83 | 25,45 | 25,53 | 314045 |
| 10.01.19 | 25,34 | 25,79 | 25,23 | 25,77 | 363259 |
| 09.01.19 | 25,00 | 25,43 | 24,81 | 25,34 | 516529 |
| 08.01.19 | 24,65 | 24,89 | 24,23 | 24,84 | 520939 |
