3M Company
WKN: 851745 / ISIN: US88579Y1010Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 177,77 | 180,61 | 177,55 | 180,02 | 754152 |
| 12.02.19 | 173,59 | 177,51 | 173,59 | 177,32 | 855477 |
| 11.02.19 | 172,67 | 172,71 | 171,37 | 172,46 | 392612 |
| 08.02.19 | 171,04 | 171,54 | 169,88 | 171,53 | 566524 |
| 07.02.19 | 172,56 | 173,67 | 170,74 | 171,54 | 568104 |
| 06.02.19 | 172,41 | 174,31 | 172,05 | 173,89 | 613561 |
| 05.02.19 | 172,27 | 172,65 | 171,56 | 172,64 | 695747 |
| 04.02.19 | 170,83 | 171,89 | 168,46 | 171,86 | 586437 |
| 01.02.19 | 173,01 | 173,20 | 170,25 | 170,96 | 659602 |
| 31.01.19 | 170,98 | 172,44 | 169,81 | 171,94 | 1295605 |
| 30.01.19 | 170,19 | 171,77 | 167,14 | 171,05 | 600782 |
| 29.01.19 | 167,70 | 171,51 | 167,39 | 169,06 | 843608 |
| 28.01.19 | 165,93 | 166,02 | 164,02 | 165,84 | 749398 |
| 25.01.19 | 167,18 | 169,22 | 167,01 | 168,16 | 650040 |
| 24.01.19 | 165,04 | 165,78 | 164,39 | 165,26 | 439368 |
| 23.01.19 | 165,40 | 166,53 | 163,34 | 165,06 | 482203 |
| 22.01.19 | 166,70 | 166,89 | 163,49 | 165,04 | 969631 |
| 18.01.19 | 166,21 | 168,29 | 165,19 | 168,13 | 1011610 |
| 17.01.19 | 161,55 | 165,59 | 161,35 | 164,56 | 530581 |
| 16.01.19 | 161,89 | 163,46 | 161,89 | 162,65 | 732553 |
| 15.01.19 | 162,98 | 163,62 | 161,29 | 162,19 | 906926 |
| 14.01.19 | 163,65 | 165,50 | 163,02 | 164,96 | 736904 |
| 11.01.19 | 164,68 | 165,32 | 163,83 | 164,99 | 1015167 |
| 10.01.19 | 163,63 | 166,36 | 162,66 | 166,19 | 612243 |
| 09.01.19 | 165,89 | 166,48 | 164,35 | 165,07 | 610108 |
