Alzchem Group AG
WKN: A2YNT3 / ISIN: DE000A2YNT30Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.18 | 24,00 | 24,60 | 22,80 | 22,80 | 83 |
| 07.12.18 | 23,80 | 24,20 | 23,00 | 24,20 | 306 |
| 06.12.18 | 23,00 | 23,20 | 23,00 | 23,20 | 200 |
| 05.12.18 | 24,20 | 24,60 | 24,20 | 24,60 | 50 |
| 04.12.18 | 23,80 | 24,40 | 23,40 | 23,80 | 1597 |
| 03.12.18 | 25,20 | 25,20 | 23,80 | 25,20 | 518 |
| 30.11.18 | 24,00 | 25,00 | 24,00 | 24,40 | 475 |
| 29.11.18 | 24,20 | 24,60 | 24,00 | 24,00 | 459 |
| 28.11.18 | 24,60 | 24,60 | 24,20 | 24,60 | 130 |
| 27.11.18 | 25,00 | 25,00 | 24,80 | 24,80 | 142 |
| 26.11.18 | 24,80 | 25,00 | 24,80 | 25,00 | 10 |
| 23.11.18 | 25,20 | 25,20 | 23,80 | 23,80 | 631 |
| 22.11.18 | 25,20 | 25,60 | 24,60 | 25,60 | 354 |
| 21.11.18 | 24,80 | 24,80 | 24,80 | 24,80 | 75 |
| 20.11.18 | 25,40 | 25,40 | 24,00 | 24,00 | 200 |
| 19.11.18 | 25,60 | 25,60 | 24,00 | 25,40 | 288 |
| 16.11.18 | 25,20 | 25,20 | 25,20 | 25,20 | 98 |
| 15.11.18 | 25,20 | 25,60 | 25,00 | 25,00 | 1249 |
| 14.11.18 | 26,00 | 26,00 | 25,00 | 25,40 | 690 |
| 13.11.18 | 25,10 | 26,10 | 25,10 | 25,50 | 104 |
| 12.11.18 | 25,70 | 25,70 | 25,10 | 25,40 | 1065 |
| 09.11.18 | 25,40 | 26,10 | 25,40 | 26,00 | 2300 |
| 08.11.18 | 25,90 | 26,20 | 25,90 | 26,00 | 501 |
| 07.11.18 | 25,10 | 25,30 | 25,10 | 25,30 | 160 |
| 06.11.18 | 25,10 | 25,70 | 25,10 | 25,70 | 274 |
