Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 4.495 | 4.495 | 4.495 | 4.495 | 0 |
| 02.07.18 | 4.229 | 4.241 | 4.229 | 4.238 | 5 |
| 29.06.18 | 4.387 | 4.387 | 4.298 | 4.311 | 5 |
| 28.06.18 | 4.562 | 4.575 | 4.375 | 4.375 | 8 |
| 27.06.18 | 4.703 | 4.703 | 4.596 | 4.596 | 1 |
| 26.06.18 | 4.732 | 4.732 | 4.630 | 4.630 | 4 |
| 25.06.18 | 4.845 | 4.845 | 4.740 | 4.740 | 0 |
| 22.06.18 | 4.966 | 4.974 | 4.966 | 4.974 | 0 |
| 21.06.18 | 5.000 | 5.000 | 4.969 | 4.970 | 1 |
| 19.06.18 | 5.073 | 5.085 | 4.970 | 4.970 | 1 |
| 18.06.18 | 5.068 | 5.102 | 5.068 | 5.098 | 5 |
| 15.06.18 | 5.103 | 5.103 | 4.984 | 4.984 | 2 |
| 14.06.18 | 5.132 | 5.160 | 5.087 | 5.111 | 2 |
| 13.06.18 | 5.075 | 5.089 | 5.074 | 5.089 | 1 |
| 12.06.18 | 4.984 | 5.126 | 4.976 | 5.126 | 3 |
| 11.06.18 | 4.993 | 4.993 | 4.958 | 4.980 | 9 |
| 08.06.18 | 4.850 | 4.992 | 4.850 | 4.992 | 1 |
| 07.06.18 | 5.026 | 5.043 | 5.026 | 5.043 | 0 |
| 06.06.18 | 5.028 | 5.028 | 5.018 | 5.018 | 0 |
| 05.06.18 | 5.030 | 5.059 | 5.030 | 5.059 | 2 |
| 04.06.18 | 4.848 | 4.927 | 4.811 | 4.927 | 10 |
| 01.06.18 | 4.902 | 4.902 | 4.816 | 4.816 | 0 |
| 31.05.18 | 4.862 | 4.862 | 4.862 | 4.862 | 1 |
| 29.05.18 | 4.737 | 4.910 | 4.731 | 4.909 | 4 |
| 28.05.18 | 4.692 | 4.799 | 4.683 | 4.683 | 4 |
