DigitalBridge Group Inc
WKN: A3DR58 / ISIN: US25401T6038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.19 | 22,28 | 22,48 | 21,96 | 22,28 | 164737 |
| 17.01.19 | 22,80 | 22,82 | 22,16 | 22,20 | 141177 |
| 16.01.19 | 22,56 | 22,98 | 22,56 | 22,88 | 92525 |
| 15.01.19 | 22,44 | 22,60 | 22,24 | 22,44 | 84780 |
| 14.01.19 | 22,08 | 22,70 | 22,08 | 22,28 | 180164 |
| 11.01.19 | 22,08 | 22,56 | 22,00 | 22,20 | 75722 |
| 10.01.19 | 22,04 | 22,36 | 22,04 | 22,08 | 188449 |
| 09.01.19 | 22,12 | 22,24 | 21,88 | 22,20 | 124660 |
| 08.01.19 | 21,36 | 22,00 | 21,24 | 21,92 | 227716 |
| 07.01.19 | 20,40 | 21,46 | 20,40 | 21,20 | 205281 |
| 04.01.19 | 19,64 | 20,36 | 19,56 | 20,20 | 322512 |
| 03.01.19 | 19,16 | 20,04 | 19,16 | 19,52 | 164536 |
| 02.01.19 | 18,40 | 19,30 | 18,34 | 19,12 | 250209 |
| 31.12.18 | 18,96 | 18,96 | 18,24 | 18,72 | 347368 |
| 28.12.18 | 18,60 | 19,28 | 18,52 | 18,92 | 1175803 |
| 27.12.18 | 18,80 | 19,00 | 18,28 | 18,88 | 1025492 |
| 26.12.18 | 18,40 | 19,08 | 18,32 | 19,04 | 1204522 |
| 24.12.18 | 18,44 | 19,04 | 18,40 | 18,40 | 946239 |
| 21.12.18 | 18,68 | 19,28 | 18,55 | 18,64 | 2360899 |
| 20.12.18 | 19,36 | 19,36 | 18,20 | 18,64 | 1631786 |
| 19.12.18 | 20,28 | 20,48 | 19,28 | 19,36 | 1414182 |
| 18.12.18 | 20,52 | 20,84 | 20,28 | 20,28 | 1005193 |
| 17.12.18 | 22,20 | 22,36 | 19,96 | 20,32 | 1541654 |
| 14.12.18 | 23,16 | 23,16 | 22,28 | 22,52 | 997284 |
| 13.12.18 | 23,16 | 23,66 | 23,00 | 23,32 | 496893 |
